Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6795 | Ticks modelled | 322192 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4840.26 | Gross profit | 7613.65 | Gross loss | -2773.39 |
Profit factor | 2.75 | Expected payoff | 9.17 | ||
Absolute drawdown | 1197.93 | Maximal drawdown | 1257.13 (12.50%) | Relative drawdown | 12.50% (1257.13) |
Total trades | 528 | Short positions (won %) | 243 (59.67%) | Long positions (won %) | 285 (71.58%) |
Profit trades (% of total) | 349 (66.10%) | Loss trades (% of total) | 179 (33.90%) | ||
Largest | profit trade | 39.53 | loss trade | -52.69 | |
Average | profit trade | 21.82 | loss trade | -15.49 | |
Maximum | consecutive wins (profit in money) | 42 (1007.46) | consecutive losses (loss in money) | 26 (-766.53) | |
Maximal | consecutive profit (count of wins) | 1007.46 (42) | consecutive loss (count of losses) | -766.53 (26) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 04:00 | buy | 1 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 04:00 | modify | 1 | 0.10 | 1.65086 | 1.64286 | 1.65686 | ||
3 | 2023.12.01 04:25 | buy | 2 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 04:25 | modify | 2 | 0.10 | 1.65055 | 1.64255 | 1.65655 | ||
5 | 2023.12.01 04:34 | buy | 3 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 04:34 | modify | 3 | 0.10 | 1.65025 | 1.64225 | 1.65625 | ||
7 | 2023.12.01 04:39 | buy | 4 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 04:39 | modify | 4 | 0.10 | 1.64996 | 1.64196 | 1.65596 | ||
9 | 2023.12.01 04:40 | buy | 5 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 04:40 | modify | 5 | 0.10 | 1.64964 | 1.64164 | 1.65564 | ||
11 | 2023.12.01 05:07 | buy | 6 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 05:07 | modify | 6 | 0.10 | 1.65121 | 1.64321 | 1.65721 | ||
13 | 2023.12.01 05:14 | sell | 7 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 05:14 | modify | 7 | 0.10 | 1.65114 | 1.65914 | 1.64514 | ||
15 | 2023.12.01 06:39 | sell | 8 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 06:39 | modify | 8 | 0.10 | 1.65081 | 1.65881 | 1.64481 | ||
17 | 2023.12.01 06:41 | sell | 9 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 06:41 | modify | 9 | 0.10 | 1.65141 | 1.65941 | 1.64541 | ||
19 | 2023.12.01 06:48 | sell | 10 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 06:48 | modify | 10 | 0.10 | 1.65169 | 1.65969 | 1.64569 | ||
21 | 2023.12.01 06:53 | sell | 11 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 06:53 | modify | 11 | 0.10 | 1.65200 | 1.66000 | 1.64600 | ||
23 | 2023.12.01 07:28 | sell | 12 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 07:28 | modify | 12 | 0.10 | 1.65226 | 1.66026 | 1.64626 | ||
25 | 2023.12.01 07:29 | sell | 13 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 07:29 | modify | 13 | 0.10 | 1.65260 | 1.66060 | 1.64660 | ||
27 | 2023.12.01 07:57 | sell | 14 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 07:57 | modify | 14 | 0.10 | 1.65049 | 1.65849 | 1.64449 | ||
29 | 2023.12.01 08:01 | buy | 15 | 0.10 | 1.64927 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 08:01 | modify | 15 | 0.10 | 1.64927 | 1.64127 | 1.65527 | ||
31 | 2023.12.01 08:06 | buy | 16 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 08:06 | modify | 16 | 0.10 | 1.64906 | 1.64106 | 1.65506 | ||
33 | 2023.12.01 08:09 | buy | 17 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 08:09 | modify | 17 | 0.10 | 1.64867 | 1.64067 | 1.65467 | ||
35 | 2023.12.01 08:10 | buy | 18 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 08:10 | modify | 18 | 0.10 | 1.64838 | 1.64038 | 1.65438 | ||
37 | 2023.12.01 08:12 | buy | 19 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 08:12 | modify | 19 | 0.10 | 1.64810 | 1.64010 | 1.65410 | ||
39 | 2023.12.01 08:20 | buy | 20 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 08:20 | modify | 20 | 0.10 | 1.64783 | 1.63983 | 1.65383 | ||
41 | 2023.12.01 08:30 | buy | 21 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
42 | 2023.12.01 08:30 | modify | 21 | 0.10 | 1.64751 | 1.63951 | 1.65351 | ||
43 | 2023.12.01 08:31 | buy | 22 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
44 | 2023.12.01 08:31 | modify | 22 | 0.10 | 1.64721 | 1.63921 | 1.65321 | ||
45 | 2023.12.01 08:31 | buy | 23 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 08:31 | modify | 23 | 0.10 | 1.64701 | 1.63901 | 1.65301 | ||
47 | 2023.12.01 08:32 | t/p | 13 | 0.10 | 1.64660 | 1.66060 | 1.64660 | 39.52 | 10039.52 |
48 | 2023.12.01 08:33 | buy | 24 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
49 | 2023.12.01 08:33 | modify | 24 | 0.10 | 1.64631 | 1.63831 | 1.65231 | ||
50 | 2023.12.01 08:33 | t/p | 12 | 0.10 | 1.64626 | 1.66026 | 1.64626 | 39.52 | 10079.04 |
51 | 2023.12.01 08:34 | buy | 25 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
52 | 2023.12.01 08:34 | modify | 25 | 0.10 | 1.64602 | 1.63802 | 1.65202 | ||
53 | 2023.12.01 08:35 | t/p | 11 | 0.10 | 1.64600 | 1.66000 | 1.64600 | 39.52 | 10118.56 |
54 | 2023.12.01 08:36 | buy | 26 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
55 | 2023.12.01 08:36 | modify | 26 | 0.10 | 1.64573 | 1.63773 | 1.65173 | ||
56 | 2023.12.01 08:42 | buy | 27 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
57 | 2023.12.01 08:42 | modify | 27 | 0.10 | 1.64676 | 1.63876 | 1.65276 | ||
58 | 2023.12.01 08:47 | t/p | 10 | 0.10 | 1.64569 | 1.65969 | 1.64569 | 39.53 | 10158.09 |
59 | 2023.12.01 08:49 | t/p | 9 | 0.10 | 1.64541 | 1.65941 | 1.64541 | 39.52 | 10197.61 |
60 | 2023.12.01 08:49 | buy | 28 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
61 | 2023.12.01 08:49 | modify | 28 | 0.10 | 1.64550 | 1.63750 | 1.65150 | ||
62 | 2023.12.01 08:51 | t/p | 7 | 0.10 | 1.64514 | 1.65914 | 1.64514 | 39.52 | 10237.13 |
63 | 2023.12.01 08:51 | buy | 29 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
64 | 2023.12.01 08:51 | modify | 29 | 0.10 | 1.64511 | 1.63711 | 1.65111 | ||
65 | 2023.12.01 09:00 | buy | 30 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
66 | 2023.12.01 09:00 | modify | 30 | 0.10 | 1.64483 | 1.63683 | 1.65083 | ||
67 | 2023.12.01 09:00 | t/p | 8 | 0.10 | 1.64481 | 1.65881 | 1.64481 | 39.52 | 10276.65 |
68 | 2023.12.01 09:24 | buy | 31 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
69 | 2023.12.01 09:24 | modify | 31 | 0.10 | 1.64456 | 1.63656 | 1.65056 | ||
70 | 2023.12.01 09:24 | t/p | 14 | 0.10 | 1.64449 | 1.65849 | 1.64449 | 39.52 | 10316.17 |
71 | 2023.12.01 09:25 | buy | 32 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
72 | 2023.12.01 09:25 | modify | 32 | 0.10 | 1.64417 | 1.63617 | 1.65017 | ||
73 | 2023.12.01 09:26 | buy | 33 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
74 | 2023.12.01 09:26 | modify | 33 | 0.10 | 1.64396 | 1.63596 | 1.64996 | ||
75 | 2023.12.01 09:31 | buy | 34 | 0.10 | 1.64364 | 0.00000 | 0.00000 | ||
76 | 2023.12.01 09:31 | modify | 34 | 0.10 | 1.64364 | 1.63564 | 1.64964 | ||
77 | 2023.12.01 09:32 | s/l | 6 | 0.10 | 1.64321 | 1.64321 | 1.65721 | -52.69 | 10263.48 |
78 | 2023.12.01 09:33 | close | 34 | 0.10 | 1.64290 | 1.63564 | 1.64964 | -4.87 | 10258.61 |
79 | 2023.12.01 09:33 | close | 33 | 0.10 | 1.64290 | 1.63596 | 1.64996 | -6.98 | 10251.63 |
80 | 2023.12.01 09:33 | close | 32 | 0.10 | 1.64290 | 1.63617 | 1.65017 | -8.36 | 10243.27 |
81 | 2023.12.01 09:33 | close | 31 | 0.10 | 1.64290 | 1.63656 | 1.65056 | -10.93 | 10232.34 |
82 | 2023.12.01 09:33 | close | 30 | 0.10 | 1.64290 | 1.63683 | 1.65083 | -12.71 | 10219.63 |
83 | 2023.12.01 09:33 | close | 29 | 0.10 | 1.64290 | 1.63711 | 1.65111 | -14.55 | 10205.08 |
84 | 2023.12.01 09:33 | close | 28 | 0.10 | 1.64290 | 1.63750 | 1.65150 | -17.12 | 10187.96 |
85 | 2023.12.01 09:33 | close | 27 | 0.10 | 1.64290 | 1.63876 | 1.65276 | -25.42 | 10162.54 |
86 | 2023.12.01 09:33 | close | 26 | 0.10 | 1.64290 | 1.63773 | 1.65173 | -18.64 | 10143.90 |
87 | 2023.12.01 09:33 | close | 25 | 0.10 | 1.64290 | 1.63802 | 1.65202 | -20.55 | 10123.35 |
88 | 2023.12.01 09:33 | close | 24 | 0.10 | 1.64290 | 1.63831 | 1.65231 | -22.46 | 10100.89 |
89 | 2023.12.01 09:33 | close | 23 | 0.10 | 1.64290 | 1.63901 | 1.65301 | -27.07 | 10073.82 |
90 | 2023.12.01 09:33 | close | 22 | 0.10 | 1.64290 | 1.63921 | 1.65321 | -28.39 | 10045.43 |
91 | 2023.12.01 09:33 | close | 21 | 0.10 | 1.64290 | 1.63951 | 1.65351 | -30.36 | 10015.07 |
92 | 2023.12.01 09:33 | close | 20 | 0.10 | 1.64290 | 1.63983 | 1.65383 | -32.47 | 9982.60 |
93 | 2023.12.01 09:33 | close | 19 | 0.10 | 1.64290 | 1.64010 | 1.65410 | -34.25 | 9948.35 |
94 | 2023.12.01 09:33 | close | 18 | 0.10 | 1.64290 | 1.64038 | 1.65438 | -36.09 | 9912.26 |
95 | 2023.12.01 09:33 | close | 17 | 0.10 | 1.64290 | 1.64067 | 1.65467 | -38.00 | 9874.26 |
96 | 2023.12.01 09:33 | close | 16 | 0.10 | 1.64290 | 1.64106 | 1.65506 | -40.57 | 9833.69 |
97 | 2023.12.01 09:33 | close | 15 | 0.10 | 1.64290 | 1.64127 | 1.65527 | -41.95 | 9791.74 |
98 | 2023.12.01 09:33 | close | 5 | 0.10 | 1.64290 | 1.64164 | 1.65564 | -44.39 | 9747.35 |
99 | 2023.12.01 09:33 | close | 4 | 0.10 | 1.64290 | 1.64196 | 1.65596 | -46.50 | 9700.85 |
100 | 2023.12.01 09:33 | close | 3 | 0.10 | 1.64290 | 1.64225 | 1.65625 | -48.41 | 9652.44 |
101 | 2023.12.01 09:33 | close | 2 | 0.10 | 1.64290 | 1.64255 | 1.65655 | -50.38 | 9602.06 |
102 | 2023.12.01 09:33 | close | 1 | 0.10 | 1.64290 | 1.64286 | 1.65686 | -52.42 | 9549.64 |
103 | 2023.12.04 04:00 | buy | 35 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 04:00 | modify | 35 | 0.10 | 1.63471 | 1.62671 | 1.64071 | ||
105 | 2023.12.04 04:04 | buy | 36 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 04:04 | modify | 36 | 0.10 | 1.63501 | 1.62701 | 1.64101 | ||
107 | 2023.12.04 04:12 | buy | 37 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
108 | 2023.12.04 04:12 | modify | 37 | 0.10 | 1.63441 | 1.62641 | 1.64041 | ||
109 | 2023.12.04 04:19 | buy | 38 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
110 | 2023.12.04 04:19 | modify | 38 | 0.10 | 1.63408 | 1.62608 | 1.64008 | ||
111 | 2023.12.04 04:30 | buy | 39 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 04:30 | modify | 39 | 0.10 | 1.63378 | 1.62578 | 1.63978 | ||
113 | 2023.12.04 04:32 | buy | 40 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 04:32 | modify | 40 | 0.10 | 1.63347 | 1.62547 | 1.63947 | ||
115 | 2023.12.04 04:36 | buy | 41 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
116 | 2023.12.04 04:36 | modify | 41 | 0.10 | 1.63318 | 1.62518 | 1.63918 | ||
117 | 2023.12.04 05:37 | buy | 42 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 05:37 | modify | 42 | 0.10 | 1.63289 | 1.62489 | 1.63889 | ||
119 | 2023.12.04 05:40 | buy | 43 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
120 | 2023.12.04 05:40 | modify | 43 | 0.10 | 1.63252 | 1.62452 | 1.63852 | ||
121 | 2023.12.04 06:05 | buy | 44 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
122 | 2023.12.04 06:05 | modify | 44 | 0.10 | 1.63225 | 1.62425 | 1.63825 | ||
123 | 2023.12.04 08:00 | buy | 45 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
124 | 2023.12.04 08:00 | modify | 45 | 0.10 | 1.63534 | 1.62734 | 1.64134 | ||
125 | 2023.12.04 08:01 | buy | 46 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
126 | 2023.12.04 08:01 | modify | 46 | 0.10 | 1.63561 | 1.62761 | 1.64161 | ||
127 | 2023.12.04 08:01 | buy | 47 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
128 | 2023.12.04 08:01 | modify | 47 | 0.10 | 1.63577 | 1.62777 | 1.64177 | ||
129 | 2023.12.04 08:02 | buy | 48 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
130 | 2023.12.04 08:02 | modify | 48 | 0.10 | 1.63628 | 1.62828 | 1.64228 | ||
131 | 2023.12.04 08:03 | buy | 49 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
132 | 2023.12.04 08:03 | modify | 49 | 0.10 | 1.63653 | 1.62853 | 1.64253 | ||
133 | 2023.12.04 08:07 | buy | 50 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
134 | 2023.12.04 08:07 | modify | 50 | 0.10 | 1.63690 | 1.62890 | 1.64290 | ||
135 | 2023.12.04 08:07 | buy | 51 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
136 | 2023.12.04 08:07 | modify | 51 | 0.10 | 1.63703 | 1.62903 | 1.64303 | ||
137 | 2023.12.04 08:08 | buy | 52 | 0.10 | 1.63742 | 0.00000 | 0.00000 | ||
138 | 2023.12.04 08:08 | modify | 52 | 0.10 | 1.63742 | 1.62942 | 1.64342 | ||
139 | 2023.12.04 08:14 | buy | 53 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
140 | 2023.12.04 08:14 | modify | 53 | 0.10 | 1.63771 | 1.62971 | 1.64371 | ||
141 | 2023.12.04 08:16 | buy | 54 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
142 | 2023.12.04 08:16 | modify | 54 | 0.10 | 1.63803 | 1.63003 | 1.64403 | ||
143 | 2023.12.04 09:17 | sell | 55 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
144 | 2023.12.04 09:17 | modify | 55 | 0.10 | 1.63704 | 1.64504 | 1.63104 | ||
145 | 2023.12.04 11:24 | sell | 56 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
146 | 2023.12.04 11:24 | modify | 56 | 0.10 | 1.63529 | 1.64329 | 1.62929 | ||
147 | 2023.12.04 11:26 | sell | 57 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
148 | 2023.12.04 11:26 | modify | 57 | 0.10 | 1.63554 | 1.64354 | 1.62954 | ||
149 | 2023.12.04 13:01 | sell | 58 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
150 | 2023.12.04 13:01 | modify | 58 | 0.10 | 1.63438 | 1.64238 | 1.62838 | ||
151 | 2023.12.04 13:04 | sell | 59 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
152 | 2023.12.04 13:04 | modify | 59 | 0.10 | 1.63461 | 1.64261 | 1.62861 | ||
153 | 2023.12.04 13:06 | sell | 60 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
154 | 2023.12.04 13:06 | modify | 60 | 0.10 | 1.63498 | 1.64298 | 1.62898 | ||
155 | 2023.12.04 14:21 | sell | 61 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
156 | 2023.12.04 14:21 | modify | 61 | 0.10 | 1.63378 | 1.64178 | 1.62778 | ||
157 | 2023.12.04 14:27 | sell | 62 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
158 | 2023.12.04 14:27 | modify | 62 | 0.10 | 1.63405 | 1.64205 | 1.62805 | ||
159 | 2023.12.04 15:01 | sell | 63 | 0.10 | 1.63336 | 0.00000 | 0.00000 | ||
160 | 2023.12.04 15:01 | modify | 63 | 0.10 | 1.63336 | 1.64136 | 1.62736 | ||
161 | 2023.12.04 15:07 | sell | 64 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
162 | 2023.12.04 15:07 | modify | 64 | 0.10 | 1.63321 | 1.64121 | 1.62721 | ||
163 | 2023.12.04 15:16 | buy | 65 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
164 | 2023.12.04 15:16 | modify | 65 | 0.10 | 1.63203 | 1.62403 | 1.63803 | ||
165 | 2023.12.04 15:17 | buy | 66 | 0.10 | 1.63166 | 0.00000 | 0.00000 | ||
166 | 2023.12.04 15:17 | modify | 66 | 0.10 | 1.63166 | 1.62366 | 1.63766 | ||
167 | 2023.12.04 16:38 | sell | 67 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
168 | 2023.12.04 16:38 | modify | 67 | 0.10 | 1.63596 | 1.64396 | 1.62996 | ||
169 | 2023.12.04 16:38 | sell | 68 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
170 | 2023.12.04 16:38 | modify | 68 | 0.10 | 1.63617 | 1.64417 | 1.63017 | ||
171 | 2023.12.04 18:09 | sell | 69 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
172 | 2023.12.04 18:09 | modify | 69 | 0.10 | 1.63643 | 1.64443 | 1.63043 | ||
173 | 2023.12.04 18:12 | sell | 70 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
174 | 2023.12.04 18:12 | modify | 70 | 0.10 | 1.63678 | 1.64478 | 1.63078 | ||
175 | 2023.12.04 18:18 | sell | 71 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
176 | 2023.12.04 18:18 | modify | 71 | 0.10 | 1.63765 | 1.64565 | 1.63165 | ||
177 | 2023.12.04 18:20 | t/p | 66 | 0.10 | 1.63766 | 1.62366 | 1.63766 | 39.52 | 9589.16 |
178 | 2023.12.04 18:27 | sell | 72 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
179 | 2023.12.04 18:27 | modify | 72 | 0.10 | 1.63730 | 1.64530 | 1.63130 | ||
180 | 2023.12.04 23:00 | close | 72 | 0.10 | 1.63635 | 1.64530 | 1.63130 | 6.26 | 9595.42 |
181 | 2023.12.04 23:00 | close | 71 | 0.10 | 1.63635 | 1.64565 | 1.63165 | 8.56 | 9603.98 |
182 | 2023.12.04 23:00 | close | 70 | 0.10 | 1.63635 | 1.64478 | 1.63078 | 2.83 | 9606.81 |
183 | 2023.12.04 23:00 | close | 69 | 0.10 | 1.63635 | 1.64443 | 1.63043 | 0.53 | 9607.34 |
184 | 2023.12.04 23:00 | close | 68 | 0.10 | 1.63635 | 1.64417 | 1.63017 | -1.19 | 9606.15 |
185 | 2023.12.04 23:00 | close | 67 | 0.10 | 1.63635 | 1.64396 | 1.62996 | -2.57 | 9603.58 |
186 | 2023.12.04 23:00 | close | 65 | 0.10 | 1.63595 | 1.62403 | 1.63803 | 25.82 | 9629.40 |
187 | 2023.12.04 23:00 | close | 64 | 0.10 | 1.63635 | 1.64121 | 1.62721 | -20.69 | 9608.71 |
188 | 2023.12.04 23:00 | close | 63 | 0.10 | 1.63635 | 1.64136 | 1.62736 | -19.70 | 9589.01 |
189 | 2023.12.04 23:00 | close | 62 | 0.10 | 1.63635 | 1.64205 | 1.62805 | -15.15 | 9573.86 |
190 | 2023.12.04 23:00 | close | 61 | 0.10 | 1.63635 | 1.64178 | 1.62778 | -16.93 | 9556.93 |
191 | 2023.12.04 23:00 | close | 60 | 0.10 | 1.63635 | 1.64298 | 1.62898 | -9.03 | 9547.90 |
192 | 2023.12.04 23:00 | close | 59 | 0.10 | 1.63635 | 1.64261 | 1.62861 | -11.46 | 9536.44 |
193 | 2023.12.04 23:00 | close | 58 | 0.10 | 1.63635 | 1.64238 | 1.62838 | -12.98 | 9523.46 |
194 | 2023.12.04 23:00 | close | 57 | 0.10 | 1.63635 | 1.64354 | 1.62954 | -5.34 | 9518.12 |
195 | 2023.12.04 23:00 | close | 56 | 0.10 | 1.63635 | 1.64329 | 1.62929 | -6.98 | 9511.14 |
196 | 2023.12.04 23:00 | close | 55 | 0.10 | 1.63635 | 1.64504 | 1.63104 | 4.54 | 9515.68 |
197 | 2023.12.04 23:00 | close | 54 | 0.10 | 1.63595 | 1.63003 | 1.64403 | -13.70 | 9501.98 |
198 | 2023.12.04 23:00 | close | 53 | 0.10 | 1.63595 | 1.62971 | 1.64371 | -11.59 | 9490.39 |
199 | 2023.12.04 23:00 | close | 52 | 0.10 | 1.63595 | 1.62942 | 1.64342 | -9.68 | 9480.71 |
200 | 2023.12.04 23:00 | close | 51 | 0.10 | 1.63595 | 1.62903 | 1.64303 | -7.11 | 9473.60 |
201 | 2023.12.04 23:00 | close | 50 | 0.10 | 1.63595 | 1.62890 | 1.64290 | -6.25 | 9467.35 |
202 | 2023.12.04 23:00 | close | 49 | 0.10 | 1.63595 | 1.62853 | 1.64253 | -3.82 | 9463.53 |
203 | 2023.12.04 23:00 | close | 48 | 0.10 | 1.63595 | 1.62828 | 1.64228 | -2.17 | 9461.36 |
204 | 2023.12.04 23:00 | close | 47 | 0.10 | 1.63595 | 1.62777 | 1.64177 | 1.19 | 9462.55 |
205 | 2023.12.04 23:00 | close | 46 | 0.10 | 1.63595 | 1.62761 | 1.64161 | 2.24 | 9464.79 |
206 | 2023.12.04 23:00 | close | 45 | 0.10 | 1.63595 | 1.62734 | 1.64134 | 4.02 | 9468.81 |
207 | 2023.12.04 23:00 | close | 44 | 0.10 | 1.63595 | 1.62425 | 1.63825 | 24.37 | 9493.18 |
208 | 2023.12.04 23:00 | close | 43 | 0.10 | 1.63595 | 1.62452 | 1.63852 | 22.59 | 9515.77 |
209 | 2023.12.04 23:00 | close | 42 | 0.10 | 1.63595 | 1.62489 | 1.63889 | 20.16 | 9535.93 |
210 | 2023.12.04 23:00 | close | 41 | 0.10 | 1.63595 | 1.62518 | 1.63918 | 18.25 | 9554.18 |
211 | 2023.12.04 23:00 | close | 40 | 0.10 | 1.63595 | 1.62547 | 1.63947 | 16.34 | 9570.52 |
212 | 2023.12.04 23:00 | close | 39 | 0.10 | 1.63595 | 1.62578 | 1.63978 | 14.29 | 9584.81 |
213 | 2023.12.04 23:00 | close | 38 | 0.10 | 1.63595 | 1.62608 | 1.64008 | 12.32 | 9597.13 |
214 | 2023.12.04 23:00 | close | 37 | 0.10 | 1.63595 | 1.62641 | 1.64041 | 10.15 | 9607.28 |
215 | 2023.12.04 23:00 | close | 36 | 0.10 | 1.63595 | 1.62701 | 1.64101 | 6.19 | 9613.47 |
216 | 2023.12.04 23:00 | close | 35 | 0.10 | 1.63595 | 1.62671 | 1.64071 | 8.17 | 9621.64 |
217 | 2023.12.05 04:00 | sell | 73 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
218 | 2023.12.05 04:00 | modify | 73 | 0.10 | 1.64841 | 1.65641 | 1.64241 | ||
219 | 2023.12.05 04:00 | sell | 74 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
220 | 2023.12.05 04:00 | modify | 74 | 0.10 | 1.64870 | 1.65670 | 1.64270 | ||
221 | 2023.12.05 04:02 | sell | 75 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
222 | 2023.12.05 04:02 | modify | 75 | 0.10 | 1.64808 | 1.65608 | 1.64208 | ||
223 | 2023.12.05 04:04 | sell | 76 | 0.10 | 1.64777 | 0.00000 | 0.00000 | ||
224 | 2023.12.05 04:04 | modify | 76 | 0.10 | 1.64777 | 1.65577 | 1.64177 | ||
225 | 2023.12.05 04:11 | sell | 77 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
226 | 2023.12.05 04:11 | modify | 77 | 0.10 | 1.64749 | 1.65549 | 1.64149 | ||
227 | 2023.12.05 04:12 | sell | 78 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
228 | 2023.12.05 04:12 | modify | 78 | 0.10 | 1.64729 | 1.65529 | 1.64129 | ||
229 | 2023.12.05 04:28 | sell | 79 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
230 | 2023.12.05 04:28 | modify | 79 | 0.10 | 1.64691 | 1.65491 | 1.64091 | ||
231 | 2023.12.05 04:36 | sell | 80 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
232 | 2023.12.05 04:36 | modify | 80 | 0.10 | 1.64656 | 1.65456 | 1.64056 | ||
233 | 2023.12.05 06:25 | sell | 81 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
234 | 2023.12.05 06:25 | modify | 81 | 0.10 | 1.64627 | 1.65427 | 1.64027 | ||
235 | 2023.12.05 06:50 | sell | 82 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
236 | 2023.12.05 06:50 | modify | 82 | 0.10 | 1.64596 | 1.65396 | 1.63996 | ||
237 | 2023.12.05 06:53 | sell | 83 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
238 | 2023.12.05 06:53 | modify | 83 | 0.10 | 1.64570 | 1.65370 | 1.63970 | ||
239 | 2023.12.05 07:00 | sell | 84 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
240 | 2023.12.05 07:00 | modify | 84 | 0.10 | 1.64530 | 1.65330 | 1.63930 | ||
241 | 2023.12.05 07:00 | sell | 85 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
242 | 2023.12.05 07:00 | modify | 85 | 0.10 | 1.64504 | 1.65304 | 1.63904 | ||
243 | 2023.12.05 07:05 | sell | 86 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
244 | 2023.12.05 07:05 | modify | 86 | 0.10 | 1.64456 | 1.65256 | 1.63856 | ||
245 | 2023.12.05 07:10 | sell | 87 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
246 | 2023.12.05 07:10 | modify | 87 | 0.10 | 1.64480 | 1.65280 | 1.63880 | ||
247 | 2023.12.05 07:25 | sell | 88 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
248 | 2023.12.05 07:25 | modify | 88 | 0.10 | 1.64418 | 1.65218 | 1.63818 | ||
249 | 2023.12.05 07:30 | sell | 89 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
250 | 2023.12.05 07:30 | modify | 89 | 0.10 | 1.64383 | 1.65183 | 1.63783 | ||
251 | 2023.12.05 07:30 | sell | 90 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
252 | 2023.12.05 07:30 | modify | 90 | 0.10 | 1.64356 | 1.65156 | 1.63756 | ||
253 | 2023.12.05 07:32 | sell | 91 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
254 | 2023.12.05 07:32 | modify | 91 | 0.10 | 1.64325 | 1.65125 | 1.63725 | ||
255 | 2023.12.05 07:43 | sell | 92 | 0.10 | 1.64306 | 0.00000 | 0.00000 | ||
256 | 2023.12.05 07:43 | modify | 92 | 0.10 | 1.64306 | 1.65106 | 1.63706 | ||
257 | 2023.12.05 08:01 | sell | 93 | 0.10 | 1.64279 | 0.00000 | 0.00000 | ||
258 | 2023.12.05 08:01 | modify | 93 | 0.10 | 1.64279 | 1.65079 | 1.63679 | ||
259 | 2023.12.05 09:40 | close | 93 | 0.10 | 1.64896 | 1.65079 | 1.63679 | -40.64 | 9581.00 |
260 | 2023.12.05 09:40 | close | 92 | 0.10 | 1.64896 | 1.65106 | 1.63706 | -38.86 | 9542.14 |
261 | 2023.12.05 09:40 | close | 91 | 0.10 | 1.64896 | 1.65125 | 1.63725 | -37.61 | 9504.53 |
262 | 2023.12.05 09:40 | close | 90 | 0.10 | 1.64896 | 1.65156 | 1.63756 | -35.57 | 9468.96 |
263 | 2023.12.05 09:40 | close | 89 | 0.10 | 1.64896 | 1.65183 | 1.63783 | -33.79 | 9435.17 |
264 | 2023.12.05 09:40 | close | 88 | 0.10 | 1.64896 | 1.65218 | 1.63818 | -31.48 | 9403.69 |
265 | 2023.12.05 09:40 | close | 87 | 0.10 | 1.64896 | 1.65280 | 1.63880 | -27.40 | 9376.29 |
266 | 2023.12.05 09:40 | close | 86 | 0.10 | 1.64896 | 1.65256 | 1.63856 | -28.98 | 9347.31 |
267 | 2023.12.05 09:40 | close | 85 | 0.10 | 1.64896 | 1.65304 | 1.63904 | -25.82 | 9321.49 |
268 | 2023.12.05 09:40 | close | 84 | 0.10 | 1.64896 | 1.65330 | 1.63930 | -24.11 | 9297.38 |
269 | 2023.12.05 09:40 | close | 83 | 0.10 | 1.64896 | 1.65370 | 1.63970 | -21.47 | 9275.91 |
270 | 2023.12.05 09:40 | close | 82 | 0.10 | 1.64896 | 1.65396 | 1.63996 | -19.76 | 9256.15 |
271 | 2023.12.05 09:40 | close | 81 | 0.10 | 1.64896 | 1.65427 | 1.64027 | -17.72 | 9238.43 |
272 | 2023.12.05 09:40 | close | 80 | 0.10 | 1.64896 | 1.65456 | 1.64056 | -15.81 | 9222.62 |
273 | 2023.12.05 09:40 | close | 79 | 0.10 | 1.64896 | 1.65491 | 1.64091 | -13.50 | 9209.12 |
274 | 2023.12.05 09:40 | close | 78 | 0.10 | 1.64896 | 1.65529 | 1.64129 | -11.00 | 9198.12 |
275 | 2023.12.05 09:40 | close | 77 | 0.10 | 1.64896 | 1.65549 | 1.64149 | -9.68 | 9188.44 |
276 | 2023.12.05 09:40 | close | 76 | 0.10 | 1.64896 | 1.65577 | 1.64177 | -7.83 | 9180.61 |
277 | 2023.12.05 09:40 | close | 75 | 0.10 | 1.64896 | 1.65608 | 1.64208 | -5.79 | 9174.82 |
278 | 2023.12.05 09:40 | close | 74 | 0.10 | 1.64896 | 1.65670 | 1.64270 | -1.71 | 9173.11 |
279 | 2023.12.05 09:40 | close | 73 | 0.10 | 1.64896 | 1.65641 | 1.64241 | -3.62 | 9169.49 |
280 | 2023.12.06 04:00 | buy | 94 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
281 | 2023.12.06 04:00 | modify | 94 | 0.10 | 1.63755 | 1.62955 | 1.64355 | ||
282 | 2023.12.06 04:07 | buy | 95 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
283 | 2023.12.06 04:07 | modify | 95 | 0.10 | 1.63718 | 1.62918 | 1.64318 | ||
284 | 2023.12.06 04:32 | buy | 96 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
285 | 2023.12.06 04:32 | modify | 96 | 0.10 | 1.63792 | 1.62992 | 1.64392 | ||
286 | 2023.12.06 04:33 | buy | 97 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
287 | 2023.12.06 04:33 | modify | 97 | 0.10 | 1.63818 | 1.63018 | 1.64418 | ||
288 | 2023.12.06 04:40 | buy | 98 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
289 | 2023.12.06 04:40 | modify | 98 | 0.10 | 1.63850 | 1.63050 | 1.64450 | ||
290 | 2023.12.06 04:41 | buy | 99 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
291 | 2023.12.06 04:41 | modify | 99 | 0.10 | 1.63881 | 1.63081 | 1.64481 | ||
292 | 2023.12.06 04:43 | buy | 100 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
293 | 2023.12.06 04:43 | modify | 100 | 0.10 | 1.63905 | 1.63105 | 1.64505 | ||
294 | 2023.12.06 04:45 | buy | 101 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
295 | 2023.12.06 04:45 | modify | 101 | 0.10 | 1.63941 | 1.63141 | 1.64541 | ||
296 | 2023.12.06 04:46 | buy | 102 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
297 | 2023.12.06 04:46 | modify | 102 | 0.10 | 1.63969 | 1.63169 | 1.64569 | ||
298 | 2023.12.06 04:47 | buy | 103 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
299 | 2023.12.06 04:47 | modify | 103 | 0.10 | 1.63995 | 1.63195 | 1.64595 | ||
300 | 2023.12.06 04:59 | buy | 104 | 0.10 | 1.64033 | 0.00000 | 0.00000 | ||
301 | 2023.12.06 04:59 | modify | 104 | 0.10 | 1.64033 | 1.63233 | 1.64633 | ||
302 | 2023.12.06 05:00 | buy | 105 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
303 | 2023.12.06 05:00 | modify | 105 | 0.10 | 1.64057 | 1.63257 | 1.64657 | ||
304 | 2023.12.06 05:02 | buy | 106 | 0.10 | 1.64086 | 0.00000 | 0.00000 | ||
305 | 2023.12.06 05:02 | modify | 106 | 0.10 | 1.64086 | 1.63286 | 1.64686 | ||
306 | 2023.12.06 05:04 | buy | 107 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
307 | 2023.12.06 05:04 | modify | 107 | 0.10 | 1.64116 | 1.63316 | 1.64716 | ||
308 | 2023.12.06 05:05 | buy | 108 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
309 | 2023.12.06 05:05 | modify | 108 | 0.10 | 1.64145 | 1.63345 | 1.64745 | ||
310 | 2023.12.06 07:43 | buy | 109 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
311 | 2023.12.06 07:43 | modify | 109 | 0.10 | 1.63694 | 1.62894 | 1.64294 | ||
312 | 2023.12.06 07:54 | buy | 110 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
313 | 2023.12.06 07:54 | modify | 110 | 0.10 | 1.63665 | 1.62865 | 1.64265 | ||
314 | 2023.12.06 07:55 | buy | 111 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
315 | 2023.12.06 07:55 | modify | 111 | 0.10 | 1.63635 | 1.62835 | 1.64235 | ||
316 | 2023.12.06 09:24 | buy | 112 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
317 | 2023.12.06 09:24 | modify | 112 | 0.10 | 1.64175 | 1.63375 | 1.64775 | ||
318 | 2023.12.06 09:24 | buy | 113 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
319 | 2023.12.06 09:24 | modify | 113 | 0.10 | 1.64217 | 1.63417 | 1.64817 | ||
320 | 2023.12.06 09:32 | buy | 114 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
321 | 2023.12.06 09:32 | modify | 114 | 0.10 | 1.64244 | 1.63444 | 1.64844 | ||
322 | 2023.12.06 09:32 | buy | 115 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
323 | 2023.12.06 09:32 | modify | 115 | 0.10 | 1.64269 | 1.63469 | 1.64869 | ||
324 | 2023.12.06 09:33 | t/p | 111 | 0.10 | 1.64235 | 1.62835 | 1.64235 | 39.52 | 9209.01 |
325 | 2023.12.06 09:34 | buy | 116 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
326 | 2023.12.06 09:34 | modify | 116 | 0.10 | 1.64304 | 1.63504 | 1.64904 | ||
327 | 2023.12.06 09:34 | t/p | 110 | 0.10 | 1.64265 | 1.62865 | 1.64265 | 39.51 | 9248.52 |
328 | 2023.12.06 09:34 | close | 116 | 0.10 | 1.64267 | 1.63504 | 1.64904 | -2.44 | 9246.08 |
329 | 2023.12.06 09:34 | close | 115 | 0.10 | 1.64267 | 1.63469 | 1.64869 | -0.14 | 9245.94 |
330 | 2023.12.06 09:34 | close | 114 | 0.10 | 1.64267 | 1.63444 | 1.64844 | 1.51 | 9247.45 |
331 | 2023.12.06 09:34 | close | 113 | 0.10 | 1.64267 | 1.63417 | 1.64817 | 3.29 | 9250.74 |
332 | 2023.12.06 09:34 | close | 112 | 0.10 | 1.64267 | 1.63375 | 1.64775 | 6.05 | 9256.79 |
333 | 2023.12.06 09:34 | close | 109 | 0.10 | 1.64267 | 1.62894 | 1.64294 | 37.73 | 9294.52 |
334 | 2023.12.06 09:34 | close | 108 | 0.10 | 1.64267 | 1.63345 | 1.64745 | 8.03 | 9302.55 |
335 | 2023.12.06 09:34 | close | 107 | 0.10 | 1.64267 | 1.63316 | 1.64716 | 9.94 | 9312.49 |
336 | 2023.12.06 09:34 | close | 106 | 0.10 | 1.64267 | 1.63286 | 1.64686 | 11.92 | 9324.41 |
337 | 2023.12.06 09:34 | close | 105 | 0.10 | 1.64267 | 1.63257 | 1.64657 | 13.83 | 9338.24 |
338 | 2023.12.06 09:34 | close | 104 | 0.10 | 1.64267 | 1.63233 | 1.64633 | 15.41 | 9353.65 |
339 | 2023.12.06 09:34 | close | 103 | 0.10 | 1.64267 | 1.63195 | 1.64595 | 17.91 | 9371.56 |
340 | 2023.12.06 09:34 | close | 102 | 0.10 | 1.64267 | 1.63169 | 1.64569 | 19.62 | 9391.18 |
341 | 2023.12.06 09:34 | close | 101 | 0.10 | 1.64267 | 1.63141 | 1.64541 | 21.47 | 9412.65 |
342 | 2023.12.06 09:34 | close | 100 | 0.10 | 1.64267 | 1.63105 | 1.64505 | 23.84 | 9436.49 |
343 | 2023.12.06 09:34 | close | 99 | 0.10 | 1.64267 | 1.63081 | 1.64481 | 25.42 | 9461.91 |
344 | 2023.12.06 09:34 | close | 98 | 0.10 | 1.64267 | 1.63050 | 1.64450 | 27.46 | 9489.37 |
345 | 2023.12.06 09:34 | close | 97 | 0.10 | 1.64267 | 1.63018 | 1.64418 | 29.57 | 9518.94 |
346 | 2023.12.06 09:34 | close | 96 | 0.10 | 1.64267 | 1.62992 | 1.64392 | 31.28 | 9550.22 |
347 | 2023.12.06 09:34 | close | 95 | 0.10 | 1.64267 | 1.62918 | 1.64318 | 36.15 | 9586.37 |
348 | 2023.12.06 09:34 | close | 94 | 0.10 | 1.64267 | 1.62955 | 1.64355 | 33.72 | 9620.09 |
349 | 2023.12.07 04:00 | sell | 117 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
350 | 2023.12.07 04:00 | modify | 117 | 0.10 | 1.64805 | 1.65605 | 1.64205 | ||
351 | 2023.12.07 04:04 | sell | 118 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
352 | 2023.12.07 04:04 | modify | 118 | 0.10 | 1.64773 | 1.65573 | 1.64173 | ||
353 | 2023.12.07 04:05 | sell | 119 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
354 | 2023.12.07 04:05 | modify | 119 | 0.10 | 1.64741 | 1.65541 | 1.64141 | ||
355 | 2023.12.07 04:13 | sell | 120 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
356 | 2023.12.07 04:13 | modify | 120 | 0.10 | 1.64836 | 1.65636 | 1.64236 | ||
357 | 2023.12.07 04:41 | sell | 121 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
358 | 2023.12.07 04:41 | modify | 121 | 0.10 | 1.64707 | 1.65507 | 1.64107 | ||
359 | 2023.12.07 05:21 | sell | 122 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
360 | 2023.12.07 05:21 | modify | 122 | 0.10 | 1.64672 | 1.65472 | 1.64072 | ||
361 | 2023.12.07 05:22 | sell | 123 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
362 | 2023.12.07 05:22 | modify | 123 | 0.10 | 1.64643 | 1.65443 | 1.64043 | ||
363 | 2023.12.07 05:31 | sell | 124 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
364 | 2023.12.07 05:31 | modify | 124 | 0.10 | 1.64625 | 1.65425 | 1.64025 | ||
365 | 2023.12.07 06:15 | sell | 125 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
366 | 2023.12.07 06:15 | modify | 125 | 0.10 | 1.64596 | 1.65396 | 1.63996 | ||
367 | 2023.12.07 06:18 | sell | 126 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
368 | 2023.12.07 06:18 | modify | 126 | 0.10 | 1.64555 | 1.65355 | 1.63955 | ||
369 | 2023.12.07 06:20 | sell | 127 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
370 | 2023.12.07 06:20 | modify | 127 | 0.10 | 1.64530 | 1.65330 | 1.63930 | ||
371 | 2023.12.07 06:24 | sell | 128 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
372 | 2023.12.07 06:24 | modify | 128 | 0.10 | 1.64499 | 1.65299 | 1.63899 | ||
373 | 2023.12.07 06:25 | sell | 129 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
374 | 2023.12.07 06:25 | modify | 129 | 0.10 | 1.64467 | 1.65267 | 1.63867 | ||
375 | 2023.12.07 06:29 | sell | 130 | 0.10 | 1.64442 | 0.00000 | 0.00000 | ||
376 | 2023.12.07 06:29 | modify | 130 | 0.10 | 1.64442 | 1.65242 | 1.63842 | ||
377 | 2023.12.07 06:31 | sell | 131 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
378 | 2023.12.07 06:31 | modify | 131 | 0.10 | 1.64415 | 1.65215 | 1.63815 | ||
379 | 2023.12.07 06:32 | sell | 132 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
380 | 2023.12.07 06:32 | modify | 132 | 0.10 | 1.64385 | 1.65185 | 1.63785 | ||
381 | 2023.12.07 06:39 | sell | 133 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
382 | 2023.12.07 06:39 | modify | 133 | 0.10 | 1.64352 | 1.65152 | 1.63752 | ||
383 | 2023.12.07 07:00 | sell | 134 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
384 | 2023.12.07 07:00 | modify | 134 | 0.10 | 1.64283 | 1.65083 | 1.63683 | ||
385 | 2023.12.07 07:00 | sell | 135 | 0.10 | 1.64333 | 0.00000 | 0.00000 | ||
386 | 2023.12.07 07:00 | modify | 135 | 0.10 | 1.64333 | 1.65133 | 1.63733 | ||
387 | 2023.12.07 07:12 | sell | 136 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
388 | 2023.12.07 07:12 | modify | 136 | 0.10 | 1.64265 | 1.65065 | 1.63665 | ||
389 | 2023.12.07 07:29 | sell | 137 | 0.10 | 1.64231 | 0.00000 | 0.00000 | ||
390 | 2023.12.07 07:29 | modify | 137 | 0.10 | 1.64231 | 1.65031 | 1.63631 | ||
391 | 2023.12.07 07:31 | sell | 138 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
392 | 2023.12.07 07:31 | modify | 138 | 0.10 | 1.64201 | 1.65001 | 1.63601 | ||
393 | 2023.12.07 07:31 | t/p | 120 | 0.10 | 1.64236 | 1.65636 | 1.64236 | 39.52 | 9659.61 |
394 | 2023.12.07 07:33 | sell | 139 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
395 | 2023.12.07 07:33 | modify | 139 | 0.10 | 1.64166 | 1.64966 | 1.63566 | ||
396 | 2023.12.07 07:33 | t/p | 117 | 0.10 | 1.64205 | 1.65605 | 1.64205 | 39.52 | 9699.13 |
397 | 2023.12.07 07:33 | close | 139 | 0.10 | 1.64186 | 1.64966 | 1.63566 | -1.31 | 9697.82 |
398 | 2023.12.07 07:33 | close | 138 | 0.10 | 1.64186 | 1.65001 | 1.63601 | 0.99 | 9698.81 |
399 | 2023.12.07 07:33 | close | 137 | 0.10 | 1.64186 | 1.65031 | 1.63631 | 2.97 | 9701.78 |
400 | 2023.12.07 07:33 | close | 136 | 0.10 | 1.64186 | 1.65065 | 1.63665 | 5.21 | 9706.99 |
401 | 2023.12.07 07:33 | close | 135 | 0.10 | 1.64186 | 1.65133 | 1.63733 | 9.69 | 9716.68 |
402 | 2023.12.07 07:33 | close | 134 | 0.10 | 1.64186 | 1.65083 | 1.63683 | 6.39 | 9723.07 |
403 | 2023.12.07 07:33 | close | 133 | 0.10 | 1.64186 | 1.65152 | 1.63752 | 10.94 | 9734.01 |
404 | 2023.12.07 07:33 | close | 132 | 0.10 | 1.64186 | 1.65185 | 1.63785 | 13.11 | 9747.12 |
405 | 2023.12.07 07:33 | close | 131 | 0.10 | 1.64186 | 1.65215 | 1.63815 | 15.09 | 9762.21 |
406 | 2023.12.07 07:33 | close | 130 | 0.10 | 1.64186 | 1.65242 | 1.63842 | 16.87 | 9779.08 |
407 | 2023.12.07 07:33 | close | 129 | 0.10 | 1.64186 | 1.65267 | 1.63867 | 18.51 | 9797.59 |
408 | 2023.12.07 07:33 | close | 128 | 0.10 | 1.64186 | 1.65299 | 1.63899 | 20.62 | 9818.21 |
409 | 2023.12.07 07:33 | close | 127 | 0.10 | 1.64186 | 1.65330 | 1.63930 | 22.66 | 9840.87 |
410 | 2023.12.07 07:33 | close | 126 | 0.10 | 1.64186 | 1.65355 | 1.63955 | 24.31 | 9865.18 |
411 | 2023.12.07 07:33 | close | 125 | 0.10 | 1.64186 | 1.65396 | 1.63996 | 27.01 | 9892.19 |
412 | 2023.12.07 07:33 | close | 124 | 0.10 | 1.64186 | 1.65425 | 1.64025 | 28.92 | 9921.11 |
413 | 2023.12.07 07:33 | close | 123 | 0.10 | 1.64186 | 1.65443 | 1.64043 | 30.11 | 9951.22 |
414 | 2023.12.07 07:33 | close | 122 | 0.10 | 1.64186 | 1.65472 | 1.64072 | 32.02 | 9983.24 |
415 | 2023.12.07 07:33 | close | 121 | 0.10 | 1.64186 | 1.65507 | 1.64107 | 34.32 | 10017.56 |
416 | 2023.12.07 07:33 | close | 119 | 0.10 | 1.64186 | 1.65541 | 1.64141 | 36.56 | 10054.12 |
417 | 2023.12.07 07:33 | close | 118 | 0.10 | 1.64186 | 1.65573 | 1.64173 | 38.67 | 10092.79 |
418 | 2023.12.08 04:00 | buy | 140 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
419 | 2023.12.08 04:00 | modify | 140 | 0.10 | 1.63274 | 1.62474 | 1.63874 | ||
420 | 2023.12.08 04:01 | buy | 141 | 0.10 | 1.63239 | 0.00000 | 0.00000 | ||
421 | 2023.12.08 04:01 | modify | 141 | 0.10 | 1.63239 | 1.62439 | 1.63839 | ||
422 | 2023.12.08 04:02 | buy | 142 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
423 | 2023.12.08 04:02 | modify | 142 | 0.10 | 1.63211 | 1.62411 | 1.63811 | ||
424 | 2023.12.08 04:03 | buy | 143 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
425 | 2023.12.08 04:03 | modify | 143 | 0.10 | 1.63182 | 1.62382 | 1.63782 | ||
426 | 2023.12.08 04:15 | buy | 144 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
427 | 2023.12.08 04:15 | modify | 144 | 0.10 | 1.63154 | 1.62354 | 1.63754 | ||
428 | 2023.12.08 04:15 | buy | 145 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
429 | 2023.12.08 04:15 | modify | 145 | 0.10 | 1.63130 | 1.62330 | 1.63730 | ||
430 | 2023.12.08 04:21 | buy | 146 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
431 | 2023.12.08 04:21 | modify | 146 | 0.10 | 1.63089 | 1.62289 | 1.63689 | ||
432 | 2023.12.08 04:25 | buy | 147 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
433 | 2023.12.08 04:25 | modify | 147 | 0.10 | 1.63059 | 1.62259 | 1.63659 | ||
434 | 2023.12.08 04:31 | buy | 148 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
435 | 2023.12.08 04:31 | modify | 148 | 0.10 | 1.63034 | 1.62234 | 1.63634 | ||
436 | 2023.12.08 04:33 | buy | 149 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
437 | 2023.12.08 04:33 | modify | 149 | 0.10 | 1.63003 | 1.62203 | 1.63603 | ||
438 | 2023.12.08 04:57 | buy | 150 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
439 | 2023.12.08 04:57 | modify | 150 | 0.10 | 1.62966 | 1.62166 | 1.63566 | ||
440 | 2023.12.08 05:00 | buy | 151 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
441 | 2023.12.08 05:00 | modify | 151 | 0.10 | 1.62937 | 1.62137 | 1.63537 | ||
442 | 2023.12.08 08:41 | buy | 152 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
443 | 2023.12.08 08:41 | modify | 152 | 0.10 | 1.63311 | 1.62511 | 1.63911 | ||
444 | 2023.12.08 08:44 | buy | 153 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
445 | 2023.12.08 08:44 | modify | 153 | 0.10 | 1.63342 | 1.62542 | 1.63942 | ||
446 | 2023.12.08 08:45 | buy | 154 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
447 | 2023.12.08 08:45 | modify | 154 | 0.10 | 1.63372 | 1.62572 | 1.63972 | ||
448 | 2023.12.08 13:30 | buy | 155 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
449 | 2023.12.08 13:30 | modify | 155 | 0.10 | 1.63464 | 1.62664 | 1.64064 | ||
450 | 2023.12.08 13:30 | buy | 156 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
451 | 2023.12.08 13:30 | modify | 156 | 0.10 | 1.63434 | 1.62634 | 1.64034 | ||
452 | 2023.12.08 13:34 | buy | 157 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
453 | 2023.12.08 13:34 | modify | 157 | 0.10 | 1.63394 | 1.62594 | 1.63994 | ||
454 | 2023.12.08 14:13 | buy | 158 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
455 | 2023.12.08 14:13 | modify | 158 | 0.10 | 1.63496 | 1.62696 | 1.64096 | ||
456 | 2023.12.08 14:14 | buy | 159 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
457 | 2023.12.08 14:14 | modify | 159 | 0.10 | 1.63523 | 1.62723 | 1.64123 | ||
458 | 2023.12.08 14:14 | sell | 160 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
459 | 2023.12.08 14:14 | modify | 160 | 0.10 | 1.63505 | 1.64305 | 1.62905 | ||
460 | 2023.12.08 14:18 | t/p | 151 | 0.10 | 1.63537 | 1.62137 | 1.63537 | 39.52 | 10132.31 |
461 | 2023.12.08 14:18 | sell | 161 | 0.10 | 1.63546 | 0.00000 | 0.00000 | ||
462 | 2023.12.08 14:18 | modify | 161 | 0.10 | 1.63546 | 1.64346 | 1.62946 | ||
463 | 2023.12.08 14:20 | t/p | 150 | 0.10 | 1.63566 | 1.62166 | 1.63566 | 39.52 | 10171.83 |
464 | 2023.12.08 14:20 | sell | 162 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
465 | 2023.12.08 14:20 | modify | 162 | 0.10 | 1.63570 | 1.64370 | 1.62970 | ||
466 | 2023.12.08 14:27 | close | 162 | 0.10 | 1.63640 | 1.64370 | 1.62970 | -4.61 | 10167.22 |
467 | 2023.12.08 14:27 | close | 161 | 0.10 | 1.63640 | 1.64346 | 1.62946 | -6.19 | 10161.03 |
468 | 2023.12.08 14:27 | close | 160 | 0.10 | 1.63640 | 1.64305 | 1.62905 | -8.90 | 10152.13 |
469 | 2023.12.08 14:27 | close | 159 | 0.10 | 1.63600 | 1.62723 | 1.64123 | 5.08 | 10157.21 |
470 | 2023.12.08 14:27 | close | 158 | 0.10 | 1.63600 | 1.62696 | 1.64096 | 6.85 | 10164.06 |
471 | 2023.12.08 14:27 | close | 157 | 0.10 | 1.63600 | 1.62594 | 1.63994 | 13.57 | 10177.63 |
472 | 2023.12.08 14:27 | close | 156 | 0.10 | 1.63600 | 1.62634 | 1.64034 | 10.94 | 10188.57 |
473 | 2023.12.08 14:27 | close | 155 | 0.10 | 1.63600 | 1.62664 | 1.64064 | 8.96 | 10197.53 |
474 | 2023.12.08 14:27 | close | 154 | 0.10 | 1.63600 | 1.62572 | 1.63972 | 15.02 | 10212.55 |
475 | 2023.12.08 14:27 | close | 153 | 0.10 | 1.63600 | 1.62542 | 1.63942 | 17.00 | 10229.55 |
476 | 2023.12.08 14:27 | close | 152 | 0.10 | 1.63600 | 1.62511 | 1.63911 | 19.04 | 10248.59 |
477 | 2023.12.08 14:27 | close | 149 | 0.10 | 1.63600 | 1.62203 | 1.63603 | 39.32 | 10287.91 |
478 | 2023.12.08 14:27 | close | 148 | 0.10 | 1.63600 | 1.62234 | 1.63634 | 37.28 | 10325.19 |
479 | 2023.12.08 14:27 | close | 147 | 0.10 | 1.63600 | 1.62259 | 1.63659 | 35.63 | 10360.82 |
480 | 2023.12.08 14:27 | close | 146 | 0.10 | 1.63600 | 1.62289 | 1.63689 | 33.66 | 10394.48 |
481 | 2023.12.08 14:27 | close | 145 | 0.10 | 1.63600 | 1.62330 | 1.63730 | 30.96 | 10425.44 |
482 | 2023.12.08 14:27 | close | 144 | 0.10 | 1.63600 | 1.62354 | 1.63754 | 29.38 | 10454.82 |
483 | 2023.12.08 14:27 | close | 143 | 0.10 | 1.63600 | 1.62382 | 1.63782 | 27.53 | 10482.35 |
484 | 2023.12.08 14:27 | close | 142 | 0.10 | 1.63600 | 1.62411 | 1.63811 | 25.62 | 10507.97 |
485 | 2023.12.08 14:27 | close | 141 | 0.10 | 1.63600 | 1.62439 | 1.63839 | 23.78 | 10531.75 |
486 | 2023.12.08 14:27 | close | 140 | 0.10 | 1.63600 | 1.62474 | 1.63874 | 21.47 | 10553.22 |
487 | 2023.12.11 04:00 | sell | 163 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
488 | 2023.12.11 04:00 | modify | 163 | 0.10 | 1.64072 | 1.64872 | 1.63472 | ||
489 | 2023.12.11 04:00 | sell | 164 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
490 | 2023.12.11 04:00 | modify | 164 | 0.10 | 1.64039 | 1.64839 | 1.63439 | ||
491 | 2023.12.11 04:04 | sell | 165 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
492 | 2023.12.11 04:04 | modify | 165 | 0.10 | 1.64103 | 1.64903 | 1.63503 | ||
493 | 2023.12.11 04:12 | sell | 166 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
494 | 2023.12.11 04:12 | modify | 166 | 0.10 | 1.64137 | 1.64937 | 1.63537 | ||
495 | 2023.12.11 04:17 | sell | 167 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
496 | 2023.12.11 04:17 | modify | 167 | 0.10 | 1.64166 | 1.64966 | 1.63566 | ||
497 | 2023.12.11 04:22 | sell | 168 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
498 | 2023.12.11 04:22 | modify | 168 | 0.10 | 1.64195 | 1.64995 | 1.63595 | ||
499 | 2023.12.11 04:24 | sell | 169 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
500 | 2023.12.11 04:24 | modify | 169 | 0.10 | 1.64224 | 1.65024 | 1.63624 | ||
501 | 2023.12.11 04:30 | sell | 170 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
502 | 2023.12.11 04:30 | modify | 170 | 0.10 | 1.64252 | 1.65052 | 1.63652 | ||
503 | 2023.12.11 06:27 | sell | 171 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
504 | 2023.12.11 06:27 | modify | 171 | 0.10 | 1.64007 | 1.64807 | 1.63407 | ||
505 | 2023.12.11 06:30 | sell | 172 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
506 | 2023.12.11 06:30 | modify | 172 | 0.10 | 1.63981 | 1.64781 | 1.63381 | ||
507 | 2023.12.11 11:00 | sell | 173 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
508 | 2023.12.11 11:00 | modify | 173 | 0.10 | 1.64289 | 1.65089 | 1.63689 | ||
509 | 2023.12.11 13:28 | sell | 174 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
510 | 2023.12.11 13:28 | modify | 174 | 0.10 | 1.63944 | 1.64744 | 1.63344 | ||
511 | 2023.12.11 14:02 | sell | 175 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
512 | 2023.12.11 14:02 | modify | 175 | 0.10 | 1.63922 | 1.64722 | 1.63322 | ||
513 | 2023.12.11 14:04 | sell | 176 | 0.10 | 1.63885 | 0.00000 | 0.00000 | ||
514 | 2023.12.11 14:04 | modify | 176 | 0.10 | 1.63885 | 1.64685 | 1.63285 | ||
515 | 2023.12.11 14:05 | sell | 177 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
516 | 2023.12.11 14:05 | modify | 177 | 0.10 | 1.63851 | 1.64651 | 1.63251 | ||
517 | 2023.12.11 14:07 | sell | 178 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
518 | 2023.12.11 14:07 | modify | 178 | 0.10 | 1.63824 | 1.64624 | 1.63224 | ||
519 | 2023.12.11 14:12 | sell | 179 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
520 | 2023.12.11 14:12 | modify | 179 | 0.10 | 1.63802 | 1.64602 | 1.63202 | ||
521 | 2023.12.11 14:16 | sell | 180 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
522 | 2023.12.11 14:16 | modify | 180 | 0.10 | 1.63769 | 1.64569 | 1.63169 | ||
523 | 2023.12.11 14:18 | sell | 181 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
524 | 2023.12.11 14:18 | modify | 181 | 0.10 | 1.63731 | 1.64531 | 1.63131 | ||
525 | 2023.12.11 14:25 | buy | 182 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
526 | 2023.12.11 14:25 | modify | 182 | 0.10 | 1.63739 | 1.62939 | 1.64339 | ||
527 | 2023.12.11 14:25 | sell | 183 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
528 | 2023.12.11 14:25 | modify | 183 | 0.10 | 1.63712 | 1.64512 | 1.63112 | ||
529 | 2023.12.11 14:26 | buy | 184 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
530 | 2023.12.11 14:26 | modify | 184 | 0.10 | 1.63721 | 1.62921 | 1.64321 | ||
531 | 2023.12.11 14:27 | t/p | 173 | 0.10 | 1.63689 | 1.65089 | 1.63689 | 39.52 | 10592.74 |
532 | 2023.12.11 14:27 | buy | 185 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
533 | 2023.12.11 14:27 | modify | 185 | 0.10 | 1.63689 | 1.62889 | 1.64289 | ||
534 | 2023.12.11 14:31 | close | 185 | 0.10 | 1.63715 | 1.62889 | 1.64289 | 1.71 | 10594.45 |
535 | 2023.12.11 14:31 | close | 184 | 0.10 | 1.63715 | 1.62921 | 1.64321 | -0.40 | 10594.05 |
536 | 2023.12.11 14:31 | close | 183 | 0.10 | 1.63755 | 1.64512 | 1.63112 | -2.83 | 10591.22 |
537 | 2023.12.11 14:31 | close | 182 | 0.10 | 1.63715 | 1.62939 | 1.64339 | -1.58 | 10589.64 |
538 | 2023.12.11 14:31 | close | 181 | 0.10 | 1.63755 | 1.64531 | 1.63131 | -1.58 | 10588.06 |
539 | 2023.12.11 14:31 | close | 180 | 0.10 | 1.63755 | 1.64569 | 1.63169 | 0.93 | 10588.99 |
540 | 2023.12.11 14:31 | close | 179 | 0.10 | 1.63755 | 1.64602 | 1.63202 | 3.10 | 10592.09 |
541 | 2023.12.11 14:31 | close | 178 | 0.10 | 1.63755 | 1.64624 | 1.63224 | 4.55 | 10596.64 |
542 | 2023.12.11 14:31 | close | 177 | 0.10 | 1.63755 | 1.64651 | 1.63251 | 6.33 | 10602.97 |
543 | 2023.12.11 14:31 | close | 176 | 0.10 | 1.63755 | 1.64685 | 1.63285 | 8.57 | 10611.54 |
544 | 2023.12.11 14:31 | close | 175 | 0.10 | 1.63755 | 1.64722 | 1.63322 | 11.00 | 10622.54 |
545 | 2023.12.11 14:31 | close | 174 | 0.10 | 1.63755 | 1.64744 | 1.63344 | 12.45 | 10634.99 |
546 | 2023.12.11 14:31 | close | 172 | 0.10 | 1.63755 | 1.64781 | 1.63381 | 14.89 | 10649.88 |
547 | 2023.12.11 14:31 | close | 171 | 0.10 | 1.63755 | 1.64807 | 1.63407 | 16.60 | 10666.48 |
548 | 2023.12.11 14:31 | close | 170 | 0.10 | 1.63755 | 1.65052 | 1.63652 | 32.74 | 10699.22 |
549 | 2023.12.11 14:31 | close | 169 | 0.10 | 1.63755 | 1.65024 | 1.63624 | 30.90 | 10730.12 |
550 | 2023.12.11 14:31 | close | 168 | 0.10 | 1.63755 | 1.64995 | 1.63595 | 28.99 | 10759.11 |
551 | 2023.12.11 14:31 | close | 167 | 0.10 | 1.63755 | 1.64966 | 1.63566 | 27.08 | 10786.19 |
552 | 2023.12.11 14:31 | close | 166 | 0.10 | 1.63755 | 1.64937 | 1.63537 | 25.17 | 10811.36 |
553 | 2023.12.11 14:31 | close | 165 | 0.10 | 1.63755 | 1.64903 | 1.63503 | 22.93 | 10834.29 |
554 | 2023.12.11 14:31 | close | 164 | 0.10 | 1.63755 | 1.64839 | 1.63439 | 18.71 | 10853.00 |
555 | 2023.12.11 14:31 | close | 163 | 0.10 | 1.63755 | 1.64872 | 1.63472 | 20.88 | 10873.88 |
556 | 2023.12.12 04:00 | buy | 186 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
557 | 2023.12.12 04:00 | modify | 186 | 0.10 | 1.63460 | 1.62660 | 1.64060 | ||
558 | 2023.12.12 04:07 | buy | 187 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
559 | 2023.12.12 04:07 | modify | 187 | 0.10 | 1.63427 | 1.62627 | 1.64027 | ||
560 | 2023.12.12 04:45 | buy | 188 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
561 | 2023.12.12 04:45 | modify | 188 | 0.10 | 1.63397 | 1.62597 | 1.63997 | ||
562 | 2023.12.12 04:52 | buy | 189 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
563 | 2023.12.12 04:52 | modify | 189 | 0.10 | 1.63365 | 1.62565 | 1.63965 | ||
564 | 2023.12.12 04:52 | buy | 190 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
565 | 2023.12.12 04:52 | modify | 190 | 0.10 | 1.63338 | 1.62538 | 1.63938 | ||
566 | 2023.12.12 05:13 | buy | 191 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
567 | 2023.12.12 05:13 | modify | 191 | 0.10 | 1.63309 | 1.62509 | 1.63909 | ||
568 | 2023.12.12 05:26 | buy | 192 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
569 | 2023.12.12 05:26 | modify | 192 | 0.10 | 1.63275 | 1.62475 | 1.63875 | ||
570 | 2023.12.12 05:57 | buy | 193 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
571 | 2023.12.12 05:57 | modify | 193 | 0.10 | 1.63250 | 1.62450 | 1.63850 | ||
572 | 2023.12.12 06:38 | buy | 194 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
573 | 2023.12.12 06:38 | modify | 194 | 0.10 | 1.63490 | 1.62690 | 1.64090 | ||
574 | 2023.12.12 06:42 | buy | 195 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
575 | 2023.12.12 06:42 | modify | 195 | 0.10 | 1.63523 | 1.62723 | 1.64123 | ||
576 | 2023.12.12 06:46 | buy | 196 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
577 | 2023.12.12 06:46 | modify | 196 | 0.10 | 1.63552 | 1.62752 | 1.64152 | ||
578 | 2023.12.12 08:10 | buy | 197 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
579 | 2023.12.12 08:10 | modify | 197 | 0.10 | 1.63580 | 1.62780 | 1.64180 | ||
580 | 2023.12.12 08:14 | buy | 198 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
581 | 2023.12.12 08:14 | modify | 198 | 0.10 | 1.63619 | 1.62819 | 1.64219 | ||
582 | 2023.12.12 08:17 | buy | 199 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
583 | 2023.12.12 08:17 | modify | 199 | 0.10 | 1.63648 | 1.62848 | 1.64248 | ||
584 | 2023.12.12 08:18 | buy | 200 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
585 | 2023.12.12 08:18 | modify | 200 | 0.10 | 1.63675 | 1.62875 | 1.64275 | ||
586 | 2023.12.12 08:28 | buy | 201 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
587 | 2023.12.12 08:28 | modify | 201 | 0.10 | 1.63703 | 1.62903 | 1.64303 | ||
588 | 2023.12.12 08:28 | buy | 202 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
589 | 2023.12.12 08:28 | modify | 202 | 0.10 | 1.63735 | 1.62935 | 1.64335 | ||
590 | 2023.12.12 08:29 | buy | 203 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
591 | 2023.12.12 08:29 | modify | 203 | 0.10 | 1.63762 | 1.62962 | 1.64362 | ||
592 | 2023.12.12 08:34 | buy | 204 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
593 | 2023.12.12 08:34 | modify | 204 | 0.10 | 1.63794 | 1.62994 | 1.64394 | ||
594 | 2023.12.12 08:35 | buy | 205 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
595 | 2023.12.12 08:35 | modify | 205 | 0.10 | 1.63824 | 1.63024 | 1.64424 | ||
596 | 2023.12.12 08:36 | buy | 206 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
597 | 2023.12.12 08:36 | modify | 206 | 0.10 | 1.63859 | 1.63059 | 1.64459 | ||
598 | 2023.12.12 10:16 | buy | 207 | 0.10 | 1.63884 | 0.00000 | 0.00000 | ||
599 | 2023.12.12 10:16 | modify | 207 | 0.10 | 1.63884 | 1.63084 | 1.64484 | ||
600 | 2023.12.12 10:17 | t/p | 193 | 0.10 | 1.63850 | 1.62450 | 1.63850 | 39.51 | 10913.39 |
601 | 2023.12.12 10:19 | t/p | 192 | 0.10 | 1.63875 | 1.62475 | 1.63875 | 39.52 | 10952.91 |
602 | 2023.12.12 10:19 | buy | 208 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
603 | 2023.12.12 10:19 | modify | 208 | 0.10 | 1.63915 | 1.63115 | 1.64515 | ||
604 | 2023.12.12 10:20 | close | 208 | 0.10 | 1.63881 | 1.63115 | 1.64515 | -2.24 | 10950.67 |
605 | 2023.12.12 10:20 | close | 207 | 0.10 | 1.63881 | 1.63084 | 1.64484 | -0.20 | 10950.47 |
606 | 2023.12.12 10:20 | close | 206 | 0.10 | 1.63881 | 1.63059 | 1.64459 | 1.45 | 10951.92 |
607 | 2023.12.12 10:20 | close | 205 | 0.10 | 1.63881 | 1.63024 | 1.64424 | 3.75 | 10955.67 |
608 | 2023.12.12 10:20 | close | 204 | 0.10 | 1.63881 | 1.62994 | 1.64394 | 5.73 | 10961.40 |
609 | 2023.12.12 10:20 | close | 203 | 0.10 | 1.63881 | 1.62962 | 1.64362 | 7.83 | 10969.23 |
610 | 2023.12.12 10:20 | close | 202 | 0.10 | 1.63881 | 1.62935 | 1.64335 | 9.61 | 10978.84 |
611 | 2023.12.12 10:20 | close | 201 | 0.10 | 1.63881 | 1.62903 | 1.64303 | 11.72 | 10990.56 |
612 | 2023.12.12 10:20 | close | 200 | 0.10 | 1.63881 | 1.62875 | 1.64275 | 13.56 | 11004.12 |
613 | 2023.12.12 10:20 | close | 199 | 0.10 | 1.63881 | 1.62848 | 1.64248 | 15.34 | 11019.46 |
614 | 2023.12.12 10:20 | close | 198 | 0.10 | 1.63881 | 1.62819 | 1.64219 | 17.25 | 11036.71 |
615 | 2023.12.12 10:20 | close | 197 | 0.10 | 1.63881 | 1.62780 | 1.64180 | 19.82 | 11056.53 |
616 | 2023.12.12 10:20 | close | 196 | 0.10 | 1.63881 | 1.62752 | 1.64152 | 21.67 | 11078.20 |
617 | 2023.12.12 10:20 | close | 195 | 0.10 | 1.63881 | 1.62723 | 1.64123 | 23.58 | 11101.78 |
618 | 2023.12.12 10:20 | close | 194 | 0.10 | 1.63881 | 1.62690 | 1.64090 | 25.75 | 11127.53 |
619 | 2023.12.12 10:20 | close | 191 | 0.10 | 1.63881 | 1.62509 | 1.63909 | 37.67 | 11165.20 |
620 | 2023.12.12 10:20 | close | 190 | 0.10 | 1.63881 | 1.62538 | 1.63938 | 35.76 | 11200.96 |
621 | 2023.12.12 10:20 | close | 189 | 0.10 | 1.63881 | 1.62565 | 1.63965 | 33.98 | 11234.94 |
622 | 2023.12.12 10:20 | close | 188 | 0.10 | 1.63881 | 1.62597 | 1.63997 | 31.87 | 11266.81 |
623 | 2023.12.12 10:20 | close | 187 | 0.10 | 1.63881 | 1.62627 | 1.64027 | 29.90 | 11296.71 |
624 | 2023.12.12 10:20 | close | 186 | 0.10 | 1.63881 | 1.62660 | 1.64060 | 27.72 | 11324.43 |
625 | 2023.12.13 04:00 | sell | 209 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
626 | 2023.12.13 04:00 | modify | 209 | 0.10 | 1.64614 | 1.65414 | 1.64014 | ||
627 | 2023.12.13 04:01 | sell | 210 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
628 | 2023.12.13 04:01 | modify | 210 | 0.10 | 1.64646 | 1.65446 | 1.64046 | ||
629 | 2023.12.13 04:07 | sell | 211 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
630 | 2023.12.13 04:07 | modify | 211 | 0.10 | 1.64678 | 1.65478 | 1.64078 | ||
631 | 2023.12.13 04:25 | sell | 212 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
632 | 2023.12.13 04:25 | modify | 212 | 0.10 | 1.64575 | 1.65375 | 1.63975 | ||
633 | 2023.12.13 04:28 | sell | 213 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
634 | 2023.12.13 04:28 | modify | 213 | 0.10 | 1.64552 | 1.65352 | 1.63952 | ||
635 | 2023.12.13 05:04 | sell | 214 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
636 | 2023.12.13 05:04 | modify | 214 | 0.10 | 1.64524 | 1.65324 | 1.63924 | ||
637 | 2023.12.13 05:06 | sell | 215 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
638 | 2023.12.13 05:06 | modify | 215 | 0.10 | 1.64491 | 1.65291 | 1.63891 | ||
639 | 2023.12.13 06:16 | sell | 216 | 0.10 | 1.64464 | 0.00000 | 0.00000 | ||
640 | 2023.12.13 06:16 | modify | 216 | 0.10 | 1.64464 | 1.65264 | 1.63864 | ||
641 | 2023.12.13 06:50 | sell | 217 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
642 | 2023.12.13 06:50 | modify | 217 | 0.10 | 1.64711 | 1.65511 | 1.64111 | ||
643 | 2023.12.13 07:00 | sell | 218 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
644 | 2023.12.13 07:00 | modify | 218 | 0.10 | 1.64765 | 1.65565 | 1.64165 | ||
645 | 2023.12.13 07:02 | sell | 219 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
646 | 2023.12.13 07:02 | modify | 219 | 0.10 | 1.64733 | 1.65533 | 1.64133 | ||
647 | 2023.12.13 10:14 | sell | 220 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
648 | 2023.12.13 10:14 | modify | 220 | 0.10 | 1.64434 | 1.65234 | 1.63834 | ||
649 | 2023.12.13 10:30 | sell | 221 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
650 | 2023.12.13 10:30 | modify | 221 | 0.10 | 1.64404 | 1.65204 | 1.63804 | ||
651 | 2023.12.13 10:46 | sell | 222 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
652 | 2023.12.13 10:46 | modify | 222 | 0.10 | 1.64366 | 1.65166 | 1.63766 | ||
653 | 2023.12.13 10:47 | sell | 223 | 0.10 | 1.64341 | 0.00000 | 0.00000 | ||
654 | 2023.12.13 10:47 | modify | 223 | 0.10 | 1.64341 | 1.65141 | 1.63741 | ||
655 | 2023.12.13 11:12 | buy | 224 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
656 | 2023.12.13 11:12 | modify | 224 | 0.10 | 1.64384 | 1.63584 | 1.64984 | ||
657 | 2023.12.13 13:31 | buy | 225 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
658 | 2023.12.13 13:31 | modify | 225 | 0.10 | 1.64459 | 1.63659 | 1.65059 | ||
659 | 2023.12.13 13:32 | buy | 226 | 0.10 | 1.64429 | 0.00000 | 0.00000 | ||
660 | 2023.12.13 13:32 | modify | 226 | 0.10 | 1.64429 | 1.63629 | 1.65029 | ||
661 | 2023.12.13 13:38 | buy | 227 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
662 | 2023.12.13 13:38 | modify | 227 | 0.10 | 1.64411 | 1.63611 | 1.65011 | ||
663 | 2023.12.13 13:49 | buy | 228 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
664 | 2023.12.13 13:49 | modify | 228 | 0.10 | 1.64354 | 1.63554 | 1.64954 | ||
665 | 2023.12.13 13:52 | buy | 229 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
666 | 2023.12.13 13:52 | modify | 229 | 0.10 | 1.64322 | 1.63522 | 1.64922 | ||
667 | 2023.12.13 13:56 | buy | 230 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
668 | 2023.12.13 13:56 | modify | 230 | 0.10 | 1.64291 | 1.63491 | 1.64891 | ||
669 | 2023.12.13 13:59 | buy | 231 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
670 | 2023.12.13 13:59 | modify | 231 | 0.10 | 1.64261 | 1.63461 | 1.64861 | ||
671 | 2023.12.13 14:01 | buy | 232 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
672 | 2023.12.13 14:01 | modify | 232 | 0.10 | 1.64233 | 1.63433 | 1.64833 | ||
673 | 2023.12.13 14:02 | buy | 233 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
674 | 2023.12.13 14:02 | modify | 233 | 0.10 | 1.64194 | 1.63394 | 1.64794 | ||
675 | 2023.12.13 14:03 | buy | 234 | 0.10 | 1.64172 | 0.00000 | 0.00000 | ||
676 | 2023.12.13 14:03 | modify | 234 | 0.10 | 1.64172 | 1.63372 | 1.64772 | ||
677 | 2023.12.13 14:16 | t/p | 218 | 0.10 | 1.64165 | 1.65565 | 1.64165 | 39.52 | 11363.95 |
678 | 2023.12.13 14:37 | buy | 235 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
679 | 2023.12.13 14:37 | modify | 235 | 0.10 | 1.64137 | 1.63337 | 1.64737 | ||
680 | 2023.12.13 14:43 | t/p | 219 | 0.10 | 1.64133 | 1.65533 | 1.64133 | 39.53 | 11403.48 |
681 | 2023.12.13 14:47 | t/p | 217 | 0.10 | 1.64111 | 1.65511 | 1.64111 | 39.53 | 11443.01 |
682 | 2023.12.13 14:47 | buy | 236 | 0.10 | 1.64107 | 0.00000 | 0.00000 | ||
683 | 2023.12.13 14:47 | modify | 236 | 0.10 | 1.64107 | 1.63307 | 1.64707 | ||
684 | 2023.12.13 15:38 | buy | 237 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
685 | 2023.12.13 15:38 | modify | 237 | 0.10 | 1.64084 | 1.63284 | 1.64684 | ||
686 | 2023.12.13 15:38 | t/p | 211 | 0.10 | 1.64078 | 1.65478 | 1.64078 | 39.52 | 11482.53 |
687 | 2023.12.13 15:39 | buy | 238 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
688 | 2023.12.13 15:39 | modify | 238 | 0.10 | 1.64051 | 1.63251 | 1.64651 | ||
689 | 2023.12.13 15:40 | t/p | 210 | 0.10 | 1.64046 | 1.65446 | 1.64046 | 39.53 | 11522.06 |
690 | 2023.12.13 15:40 | buy | 239 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
691 | 2023.12.13 15:40 | modify | 239 | 0.10 | 1.64022 | 1.63222 | 1.64622 | ||
692 | 2023.12.13 15:41 | t/p | 209 | 0.10 | 1.64014 | 1.65414 | 1.64014 | 39.53 | 11561.59 |
693 | 2023.12.13 15:42 | buy | 240 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
694 | 2023.12.13 15:42 | modify | 240 | 0.10 | 1.63981 | 1.63181 | 1.64581 | ||
695 | 2023.12.13 15:43 | t/p | 212 | 0.10 | 1.63975 | 1.65375 | 1.63975 | 39.52 | 11601.11 |
696 | 2023.12.13 15:51 | buy | 241 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
697 | 2023.12.13 15:51 | modify | 241 | 0.10 | 1.63962 | 1.63162 | 1.64562 | ||
698 | 2023.12.13 15:51 | t/p | 213 | 0.10 | 1.63952 | 1.65352 | 1.63952 | 39.52 | 11640.63 |
699 | 2023.12.13 16:16 | buy | 242 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
700 | 2023.12.13 16:16 | modify | 242 | 0.10 | 1.63931 | 1.63131 | 1.64531 | ||
701 | 2023.12.13 16:19 | t/p | 214 | 0.10 | 1.63924 | 1.65324 | 1.63924 | 39.52 | 11680.15 |
702 | 2023.12.13 18:36 | close | 242 | 0.10 | 1.64229 | 1.63131 | 1.64531 | 19.62 | 11699.77 |
703 | 2023.12.13 18:36 | close | 241 | 0.10 | 1.64229 | 1.63162 | 1.64562 | 17.58 | 11717.35 |
704 | 2023.12.13 18:36 | close | 240 | 0.10 | 1.64229 | 1.63181 | 1.64581 | 16.33 | 11733.68 |
705 | 2023.12.13 18:36 | close | 239 | 0.10 | 1.64229 | 1.63222 | 1.64622 | 13.63 | 11747.31 |
706 | 2023.12.13 18:36 | close | 238 | 0.10 | 1.64229 | 1.63251 | 1.64651 | 11.72 | 11759.03 |
707 | 2023.12.13 18:36 | close | 237 | 0.10 | 1.64229 | 1.63284 | 1.64684 | 9.55 | 11768.58 |
708 | 2023.12.13 18:36 | close | 236 | 0.10 | 1.64229 | 1.63307 | 1.64707 | 8.03 | 11776.61 |
709 | 2023.12.13 18:36 | close | 235 | 0.10 | 1.64229 | 1.63337 | 1.64737 | 6.06 | 11782.67 |
710 | 2023.12.13 18:36 | close | 234 | 0.10 | 1.64229 | 1.63372 | 1.64772 | 3.75 | 11786.42 |
711 | 2023.12.13 18:36 | close | 233 | 0.10 | 1.64229 | 1.63394 | 1.64794 | 2.30 | 11788.72 |
712 | 2023.12.13 18:36 | close | 232 | 0.10 | 1.64229 | 1.63433 | 1.64833 | -0.27 | 11788.45 |
713 | 2023.12.13 18:36 | close | 231 | 0.10 | 1.64229 | 1.63461 | 1.64861 | -2.11 | 11786.34 |
714 | 2023.12.13 18:36 | close | 230 | 0.10 | 1.64229 | 1.63491 | 1.64891 | -4.09 | 11782.25 |
715 | 2023.12.13 18:36 | close | 229 | 0.10 | 1.64229 | 1.63522 | 1.64922 | -6.13 | 11776.12 |
716 | 2023.12.13 18:36 | close | 228 | 0.10 | 1.64229 | 1.63554 | 1.64954 | -8.23 | 11767.89 |
717 | 2023.12.13 18:36 | close | 227 | 0.10 | 1.64229 | 1.63611 | 1.65011 | -11.99 | 11755.90 |
718 | 2023.12.13 18:36 | close | 226 | 0.10 | 1.64229 | 1.63629 | 1.65029 | -13.17 | 11742.73 |
719 | 2023.12.13 18:36 | close | 225 | 0.10 | 1.64229 | 1.63659 | 1.65059 | -15.15 | 11727.58 |
720 | 2023.12.13 18:36 | close | 224 | 0.10 | 1.64229 | 1.63584 | 1.64984 | -10.21 | 11717.37 |
721 | 2023.12.13 18:36 | close | 223 | 0.10 | 1.64269 | 1.65141 | 1.63741 | 4.74 | 11722.11 |
722 | 2023.12.13 18:36 | close | 222 | 0.10 | 1.64269 | 1.65166 | 1.63766 | 6.39 | 11728.50 |
723 | 2023.12.13 18:36 | close | 221 | 0.10 | 1.64269 | 1.65204 | 1.63804 | 8.89 | 11737.39 |
724 | 2023.12.13 18:36 | close | 220 | 0.10 | 1.64269 | 1.65234 | 1.63834 | 10.87 | 11748.26 |
725 | 2023.12.13 18:36 | close | 216 | 0.10 | 1.64269 | 1.65264 | 1.63864 | 12.85 | 11761.11 |
726 | 2023.12.13 18:36 | close | 215 | 0.10 | 1.64269 | 1.65291 | 1.63891 | 14.63 | 11775.74 |
727 | 2023.12.14 04:00 | buy | 243 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
728 | 2023.12.14 04:00 | modify | 243 | 0.10 | 1.62447 | 1.61647 | 1.63047 | ||
729 | 2023.12.14 04:01 | buy | 244 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
730 | 2023.12.14 04:01 | modify | 244 | 0.10 | 1.62480 | 1.61680 | 1.63080 | ||
731 | 2023.12.14 04:06 | buy | 245 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
732 | 2023.12.14 04:06 | modify | 245 | 0.10 | 1.62507 | 1.61707 | 1.63107 | ||
733 | 2023.12.14 04:11 | buy | 246 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
734 | 2023.12.14 04:11 | modify | 246 | 0.10 | 1.62548 | 1.61748 | 1.63148 | ||
735 | 2023.12.14 04:39 | buy | 247 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
736 | 2023.12.14 04:39 | modify | 247 | 0.10 | 1.62415 | 1.61615 | 1.63015 | ||
737 | 2023.12.14 04:43 | buy | 248 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
738 | 2023.12.14 04:43 | modify | 248 | 0.10 | 1.62386 | 1.61586 | 1.62986 | ||
739 | 2023.12.14 04:49 | buy | 249 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
740 | 2023.12.14 04:49 | modify | 249 | 0.10 | 1.62357 | 1.61557 | 1.62957 | ||
741 | 2023.12.14 05:40 | buy | 250 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
742 | 2023.12.14 05:40 | modify | 250 | 0.10 | 1.62288 | 1.61488 | 1.62888 | ||
743 | 2023.12.14 05:44 | buy | 251 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
744 | 2023.12.14 05:44 | modify | 251 | 0.10 | 1.62327 | 1.61527 | 1.62927 | ||
745 | 2023.12.14 05:51 | buy | 252 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
746 | 2023.12.14 05:51 | modify | 252 | 0.10 | 1.62267 | 1.61467 | 1.62867 | ||
747 | 2023.12.14 05:54 | buy | 253 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
748 | 2023.12.14 05:54 | modify | 253 | 0.10 | 1.62237 | 1.61437 | 1.62837 | ||
749 | 2023.12.14 05:55 | buy | 254 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
750 | 2023.12.14 05:55 | modify | 254 | 0.10 | 1.62207 | 1.61407 | 1.62807 | ||
751 | 2023.12.14 06:11 | buy | 255 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
752 | 2023.12.14 06:11 | modify | 255 | 0.10 | 1.62177 | 1.61377 | 1.62777 | ||
753 | 2023.12.14 06:13 | buy | 256 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
754 | 2023.12.14 06:13 | modify | 256 | 0.10 | 1.62137 | 1.61337 | 1.62737 | ||
755 | 2023.12.14 06:17 | buy | 257 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
756 | 2023.12.14 06:17 | modify | 257 | 0.10 | 1.62115 | 1.61315 | 1.62715 | ||
757 | 2023.12.14 08:38 | buy | 258 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
758 | 2023.12.14 08:38 | modify | 258 | 0.10 | 1.62580 | 1.61780 | 1.63180 | ||
759 | 2023.12.14 08:38 | buy | 259 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
760 | 2023.12.14 08:38 | modify | 259 | 0.10 | 1.62597 | 1.61797 | 1.63197 | ||
761 | 2023.12.14 08:40 | buy | 260 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
762 | 2023.12.14 08:40 | modify | 260 | 0.10 | 1.62618 | 1.61818 | 1.63218 | ||
763 | 2023.12.14 08:44 | buy | 261 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
764 | 2023.12.14 08:44 | modify | 261 | 0.10 | 1.62664 | 1.61864 | 1.63264 | ||
765 | 2023.12.14 08:44 | buy | 262 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
766 | 2023.12.14 08:44 | modify | 262 | 0.10 | 1.62701 | 1.61901 | 1.63301 | ||
767 | 2023.12.14 08:45 | buy | 263 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
768 | 2023.12.14 08:45 | modify | 263 | 0.10 | 1.62721 | 1.61921 | 1.63321 | ||
769 | 2023.12.14 08:46 | buy | 264 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
770 | 2023.12.14 08:46 | modify | 264 | 0.10 | 1.62750 | 1.61950 | 1.63350 | ||
771 | 2023.12.14 08:47 | t/p | 257 | 0.10 | 1.62715 | 1.61315 | 1.62715 | 39.52 | 11815.26 |
772 | 2023.12.14 08:48 | close | 264 | 0.10 | 1.62648 | 1.61950 | 1.63350 | -6.72 | 11808.54 |
773 | 2023.12.14 08:48 | close | 263 | 0.10 | 1.62648 | 1.61921 | 1.63321 | -4.81 | 11803.73 |
774 | 2023.12.14 08:48 | close | 262 | 0.10 | 1.62648 | 1.61901 | 1.63301 | -3.49 | 11800.24 |
775 | 2023.12.14 08:48 | close | 261 | 0.10 | 1.62648 | 1.61864 | 1.63264 | -1.05 | 11799.19 |
776 | 2023.12.14 08:48 | close | 260 | 0.10 | 1.62648 | 1.61818 | 1.63218 | 1.98 | 11801.17 |
777 | 2023.12.14 08:48 | close | 259 | 0.10 | 1.62648 | 1.61797 | 1.63197 | 3.36 | 11804.53 |
778 | 2023.12.14 08:48 | close | 258 | 0.10 | 1.62648 | 1.61780 | 1.63180 | 4.48 | 11809.01 |
779 | 2023.12.14 08:48 | close | 256 | 0.10 | 1.62648 | 1.61337 | 1.62737 | 33.66 | 11842.67 |
780 | 2023.12.14 08:48 | close | 255 | 0.10 | 1.62648 | 1.61377 | 1.62777 | 31.02 | 11873.69 |
781 | 2023.12.14 08:48 | close | 254 | 0.10 | 1.62648 | 1.61407 | 1.62807 | 29.05 | 11902.74 |
782 | 2023.12.14 08:48 | close | 253 | 0.10 | 1.62648 | 1.61437 | 1.62837 | 27.07 | 11929.81 |
783 | 2023.12.14 08:48 | close | 252 | 0.10 | 1.62648 | 1.61467 | 1.62867 | 25.10 | 11954.91 |
784 | 2023.12.14 08:48 | close | 251 | 0.10 | 1.62648 | 1.61527 | 1.62927 | 21.14 | 11976.05 |
785 | 2023.12.14 08:48 | close | 250 | 0.10 | 1.62648 | 1.61488 | 1.62888 | 23.71 | 11999.76 |
786 | 2023.12.14 08:48 | close | 249 | 0.10 | 1.62648 | 1.61557 | 1.62957 | 19.17 | 12018.93 |
787 | 2023.12.14 08:48 | close | 248 | 0.10 | 1.62648 | 1.61586 | 1.62986 | 17.26 | 12036.19 |
788 | 2023.12.14 08:48 | close | 247 | 0.10 | 1.62648 | 1.61615 | 1.63015 | 15.35 | 12051.54 |
789 | 2023.12.14 08:48 | close | 246 | 0.10 | 1.62648 | 1.61748 | 1.63148 | 6.59 | 12058.13 |
790 | 2023.12.14 08:48 | close | 245 | 0.10 | 1.62648 | 1.61707 | 1.63107 | 9.29 | 12067.42 |
791 | 2023.12.14 08:48 | close | 244 | 0.10 | 1.62648 | 1.61680 | 1.63080 | 11.07 | 12078.49 |
792 | 2023.12.14 08:48 | close | 243 | 0.10 | 1.62648 | 1.61647 | 1.63047 | 13.24 | 12091.73 |
793 | 2023.12.15 04:00 | sell | 265 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
794 | 2023.12.15 04:00 | modify | 265 | 0.10 | 1.63727 | 1.64527 | 1.63127 | ||
795 | 2023.12.15 04:09 | sell | 266 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
796 | 2023.12.15 04:09 | modify | 266 | 0.10 | 1.63691 | 1.64491 | 1.63091 | ||
797 | 2023.12.15 04:13 | sell | 267 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
798 | 2023.12.15 04:13 | modify | 267 | 0.10 | 1.63662 | 1.64462 | 1.63062 | ||
799 | 2023.12.15 04:41 | sell | 268 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
800 | 2023.12.15 04:41 | modify | 268 | 0.10 | 1.63637 | 1.64437 | 1.63037 | ||
801 | 2023.12.15 04:56 | sell | 269 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
802 | 2023.12.15 04:56 | modify | 269 | 0.10 | 1.63767 | 1.64567 | 1.63167 | ||
803 | 2023.12.15 05:27 | sell | 270 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
804 | 2023.12.15 05:27 | modify | 270 | 0.10 | 1.63794 | 1.64594 | 1.63194 | ||
805 | 2023.12.15 05:31 | sell | 271 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
806 | 2023.12.15 05:31 | modify | 271 | 0.10 | 1.63821 | 1.64621 | 1.63221 | ||
807 | 2023.12.15 05:36 | sell | 272 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
808 | 2023.12.15 05:36 | modify | 272 | 0.10 | 1.63854 | 1.64654 | 1.63254 | ||
809 | 2023.12.15 05:36 | sell | 273 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
810 | 2023.12.15 05:36 | modify | 273 | 0.10 | 1.63882 | 1.64682 | 1.63282 | ||
811 | 2023.12.15 05:39 | sell | 274 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
812 | 2023.12.15 05:39 | modify | 274 | 0.10 | 1.63911 | 1.64711 | 1.63311 | ||
813 | 2023.12.15 05:40 | sell | 275 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
814 | 2023.12.15 05:40 | modify | 275 | 0.10 | 1.63944 | 1.64744 | 1.63344 | ||
815 | 2023.12.15 05:45 | sell | 276 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
816 | 2023.12.15 05:45 | modify | 276 | 0.10 | 1.63969 | 1.64769 | 1.63369 | ||
817 | 2023.12.15 05:52 | sell | 277 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
818 | 2023.12.15 05:52 | modify | 277 | 0.10 | 1.64004 | 1.64804 | 1.63404 | ||
819 | 2023.12.15 05:53 | sell | 278 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
820 | 2023.12.15 05:53 | modify | 278 | 0.10 | 1.64028 | 1.64828 | 1.63428 | ||
821 | 2023.12.15 08:15 | t/p | 278 | 0.10 | 1.63428 | 1.64828 | 1.63428 | 39.53 | 12131.26 |
822 | 2023.12.15 08:15 | sell | 279 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
823 | 2023.12.15 08:15 | modify | 279 | 0.10 | 1.63415 | 1.64215 | 1.62815 | ||
824 | 2023.12.15 08:15 | sell | 280 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
825 | 2023.12.15 08:15 | modify | 280 | 0.10 | 1.63528 | 1.64328 | 1.62928 | ||
826 | 2023.12.15 08:16 | sell | 281 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
827 | 2023.12.15 08:16 | modify | 281 | 0.10 | 1.63457 | 1.64257 | 1.62857 | ||
828 | 2023.12.15 08:16 | sell | 282 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
829 | 2023.12.15 08:16 | modify | 282 | 0.10 | 1.63392 | 1.64192 | 1.62792 | ||
830 | 2023.12.15 08:17 | sell | 283 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
831 | 2023.12.15 08:17 | modify | 283 | 0.10 | 1.63493 | 1.64293 | 1.62893 | ||
832 | 2023.12.15 08:19 | t/p | 277 | 0.10 | 1.63404 | 1.64804 | 1.63404 | 39.53 | 12170.79 |
833 | 2023.12.15 08:19 | t/p | 276 | 0.10 | 1.63369 | 1.64769 | 1.63369 | 39.52 | 12210.31 |
834 | 2023.12.15 08:19 | close | 283 | 0.10 | 1.63345 | 1.64293 | 1.62893 | 9.74 | 12220.05 |
835 | 2023.12.15 08:19 | close | 282 | 0.10 | 1.63345 | 1.64192 | 1.62792 | 3.09 | 12223.14 |
836 | 2023.12.15 08:19 | close | 281 | 0.10 | 1.63345 | 1.64257 | 1.62857 | 7.37 | 12230.51 |
837 | 2023.12.15 08:19 | close | 280 | 0.10 | 1.63345 | 1.64328 | 1.62928 | 12.05 | 12242.56 |
838 | 2023.12.15 08:19 | close | 279 | 0.10 | 1.63345 | 1.64215 | 1.62815 | 4.61 | 12247.17 |
839 | 2023.12.15 08:19 | close | 275 | 0.10 | 1.63345 | 1.64744 | 1.63344 | 39.45 | 12286.62 |
840 | 2023.12.15 08:19 | close | 274 | 0.10 | 1.63345 | 1.64711 | 1.63311 | 37.28 | 12323.90 |
841 | 2023.12.15 08:19 | close | 273 | 0.10 | 1.63345 | 1.64682 | 1.63282 | 35.37 | 12359.27 |
842 | 2023.12.15 08:19 | close | 272 | 0.10 | 1.63345 | 1.64654 | 1.63254 | 33.52 | 12392.79 |
843 | 2023.12.15 08:19 | close | 271 | 0.10 | 1.63345 | 1.64621 | 1.63221 | 31.35 | 12424.14 |
844 | 2023.12.15 08:19 | close | 270 | 0.10 | 1.63345 | 1.64594 | 1.63194 | 29.57 | 12453.71 |
845 | 2023.12.15 08:19 | close | 269 | 0.10 | 1.63345 | 1.64567 | 1.63167 | 27.79 | 12481.50 |
846 | 2023.12.15 08:19 | close | 268 | 0.10 | 1.63345 | 1.64437 | 1.63037 | 19.23 | 12500.73 |
847 | 2023.12.15 08:19 | close | 267 | 0.10 | 1.63345 | 1.64462 | 1.63062 | 20.88 | 12521.61 |
848 | 2023.12.15 08:19 | close | 266 | 0.10 | 1.63345 | 1.64491 | 1.63091 | 22.79 | 12544.40 |
849 | 2023.12.15 08:19 | close | 265 | 0.10 | 1.63345 | 1.64527 | 1.63127 | 25.16 | 12569.56 |
850 | 2023.12.18 04:00 | buy | 284 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
851 | 2023.12.18 04:00 | modify | 284 | 0.10 | 1.62478 | 1.61678 | 1.63078 | ||
852 | 2023.12.18 04:02 | buy | 285 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
853 | 2023.12.18 04:02 | modify | 285 | 0.10 | 1.62515 | 1.61715 | 1.63115 | ||
854 | 2023.12.18 04:06 | buy | 286 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
855 | 2023.12.18 04:06 | modify | 286 | 0.10 | 1.62539 | 1.61739 | 1.63139 | ||
856 | 2023.12.18 04:28 | buy | 287 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
857 | 2023.12.18 04:28 | modify | 287 | 0.10 | 1.62568 | 1.61768 | 1.63168 | ||
858 | 2023.12.18 04:30 | buy | 288 | 0.10 | 1.62598 | 0.00000 | 0.00000 | ||
859 | 2023.12.18 04:30 | modify | 288 | 0.10 | 1.62598 | 1.61798 | 1.63198 | ||
860 | 2023.12.18 04:33 | buy | 289 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
861 | 2023.12.18 04:33 | modify | 289 | 0.10 | 1.62628 | 1.61828 | 1.63228 | ||
862 | 2023.12.18 05:11 | buy | 290 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
863 | 2023.12.18 05:11 | modify | 290 | 0.10 | 1.62660 | 1.61860 | 1.63260 | ||
864 | 2023.12.18 05:13 | buy | 291 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
865 | 2023.12.18 05:13 | modify | 291 | 0.10 | 1.62692 | 1.61892 | 1.63292 | ||
866 | 2023.12.18 05:19 | buy | 292 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
867 | 2023.12.18 05:19 | modify | 292 | 0.10 | 1.62723 | 1.61923 | 1.63323 | ||
868 | 2023.12.18 06:29 | buy | 293 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
869 | 2023.12.18 06:29 | modify | 293 | 0.10 | 1.62429 | 1.61629 | 1.63029 | ||
870 | 2023.12.18 06:30 | buy | 294 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
871 | 2023.12.18 06:30 | modify | 294 | 0.10 | 1.62372 | 1.61572 | 1.62972 | ||
872 | 2023.12.18 06:31 | buy | 295 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
873 | 2023.12.18 06:31 | modify | 295 | 0.10 | 1.62317 | 1.61517 | 1.62917 | ||
874 | 2023.12.18 06:34 | buy | 296 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
875 | 2023.12.18 06:34 | modify | 296 | 0.10 | 1.62392 | 1.61592 | 1.62992 | ||
876 | 2023.12.18 07:05 | buy | 297 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
877 | 2023.12.18 07:05 | modify | 297 | 0.10 | 1.62448 | 1.61648 | 1.63048 | ||
878 | 2023.12.18 09:11 | buy | 298 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
879 | 2023.12.18 09:11 | modify | 298 | 0.10 | 1.62310 | 1.61510 | 1.62910 | ||
880 | 2023.12.18 09:19 | buy | 299 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
881 | 2023.12.18 09:19 | modify | 299 | 0.10 | 1.62271 | 1.61471 | 1.62871 | ||
882 | 2023.12.18 09:25 | buy | 300 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
883 | 2023.12.18 09:25 | modify | 300 | 0.10 | 1.62232 | 1.61432 | 1.62832 | ||
884 | 2023.12.18 09:27 | buy | 301 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
885 | 2023.12.18 09:27 | modify | 301 | 0.10 | 1.62205 | 1.61405 | 1.62805 | ||
886 | 2023.12.18 12:12 | buy | 302 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
887 | 2023.12.18 12:12 | modify | 302 | 0.10 | 1.62178 | 1.61378 | 1.62778 | ||
888 | 2023.12.18 15:04 | sell | 303 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
889 | 2023.12.18 15:04 | modify | 303 | 0.10 | 1.62650 | 1.63450 | 1.62050 | ||
890 | 2023.12.18 15:05 | sell | 304 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
891 | 2023.12.18 15:05 | modify | 304 | 0.10 | 1.62688 | 1.63488 | 1.62088 | ||
892 | 2023.12.18 15:06 | sell | 305 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
893 | 2023.12.18 15:06 | modify | 305 | 0.10 | 1.62708 | 1.63508 | 1.62108 | ||
894 | 2023.12.18 15:12 | sell | 306 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
895 | 2023.12.18 15:12 | modify | 306 | 0.10 | 1.62748 | 1.63548 | 1.62148 | ||
896 | 2023.12.18 15:20 | t/p | 302 | 0.10 | 1.62778 | 1.61378 | 1.62778 | 39.52 | 12609.08 |
897 | 2023.12.18 15:20 | sell | 307 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
898 | 2023.12.18 15:20 | modify | 307 | 0.10 | 1.62781 | 1.63581 | 1.62181 | ||
899 | 2023.12.18 15:20 | sell | 308 | 0.10 | 1.62803 | 0.00000 | 0.00000 | ||
900 | 2023.12.18 15:20 | modify | 308 | 0.10 | 1.62803 | 1.63603 | 1.62203 | ||
901 | 2023.12.18 15:21 | t/p | 301 | 0.10 | 1.62805 | 1.61405 | 1.62805 | 39.52 | 12648.60 |
902 | 2023.12.18 15:23 | sell | 309 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
903 | 2023.12.18 15:23 | modify | 309 | 0.10 | 1.62830 | 1.63630 | 1.62230 | ||
904 | 2023.12.18 15:24 | t/p | 300 | 0.10 | 1.62832 | 1.61432 | 1.62832 | 39.52 | 12688.12 |
905 | 2023.12.18 15:25 | sell | 310 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
906 | 2023.12.18 15:25 | modify | 310 | 0.10 | 1.62869 | 1.63669 | 1.62269 | ||
907 | 2023.12.18 15:33 | t/p | 299 | 0.10 | 1.62871 | 1.61471 | 1.62871 | 39.51 | 12727.63 |
908 | 2023.12.18 15:35 | sell | 311 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
909 | 2023.12.18 15:35 | modify | 311 | 0.10 | 1.62889 | 1.63689 | 1.62289 | ||
910 | 2023.12.18 15:49 | t/p | 298 | 0.10 | 1.62910 | 1.61510 | 1.62910 | 39.51 | 12767.14 |
911 | 2023.12.18 15:49 | t/p | 295 | 0.10 | 1.62917 | 1.61517 | 1.62917 | 39.51 | 12806.65 |
912 | 2023.12.18 15:49 | close | 311 | 0.10 | 1.62963 | 1.63689 | 1.62289 | -4.87 | 12801.78 |
913 | 2023.12.18 15:49 | close | 310 | 0.10 | 1.62963 | 1.63669 | 1.62269 | -6.19 | 12795.59 |
914 | 2023.12.18 15:49 | close | 309 | 0.10 | 1.62963 | 1.63630 | 1.62230 | -8.76 | 12786.83 |
915 | 2023.12.18 15:49 | close | 308 | 0.10 | 1.62963 | 1.63603 | 1.62203 | -10.54 | 12776.29 |
916 | 2023.12.18 15:49 | close | 307 | 0.10 | 1.62963 | 1.63581 | 1.62181 | -11.99 | 12764.30 |
917 | 2023.12.18 15:49 | close | 306 | 0.10 | 1.62963 | 1.63548 | 1.62148 | -14.16 | 12750.14 |
918 | 2023.12.18 15:49 | close | 305 | 0.10 | 1.62963 | 1.63508 | 1.62108 | -16.80 | 12733.34 |
919 | 2023.12.18 15:49 | close | 304 | 0.10 | 1.62963 | 1.63488 | 1.62088 | -18.11 | 12715.23 |
920 | 2023.12.18 15:49 | close | 303 | 0.10 | 1.62963 | 1.63450 | 1.62050 | -20.62 | 12694.61 |
921 | 2023.12.18 15:49 | close | 297 | 0.10 | 1.62923 | 1.61648 | 1.63048 | 31.28 | 12725.89 |
922 | 2023.12.18 15:49 | close | 296 | 0.10 | 1.62923 | 1.61592 | 1.62992 | 34.97 | 12760.86 |
923 | 2023.12.18 15:49 | close | 294 | 0.10 | 1.62923 | 1.61572 | 1.62972 | 36.29 | 12797.15 |
924 | 2023.12.18 15:49 | close | 293 | 0.10 | 1.62923 | 1.61629 | 1.63029 | 32.54 | 12829.69 |
925 | 2023.12.18 15:49 | close | 292 | 0.10 | 1.62923 | 1.61923 | 1.63323 | 13.17 | 12842.86 |
926 | 2023.12.18 15:49 | close | 291 | 0.10 | 1.62923 | 1.61892 | 1.63292 | 15.21 | 12858.07 |
927 | 2023.12.18 15:49 | close | 290 | 0.10 | 1.62923 | 1.61860 | 1.63260 | 17.32 | 12875.39 |
928 | 2023.12.18 15:49 | close | 289 | 0.10 | 1.62923 | 1.61828 | 1.63228 | 19.43 | 12894.82 |
929 | 2023.12.18 15:49 | close | 288 | 0.10 | 1.62923 | 1.61798 | 1.63198 | 21.41 | 12916.23 |
930 | 2023.12.18 15:49 | close | 287 | 0.10 | 1.62923 | 1.61768 | 1.63168 | 23.38 | 12939.61 |
931 | 2023.12.18 15:49 | close | 286 | 0.10 | 1.62923 | 1.61739 | 1.63139 | 25.29 | 12964.90 |
932 | 2023.12.18 15:49 | close | 285 | 0.10 | 1.62923 | 1.61715 | 1.63115 | 26.87 | 12991.77 |
933 | 2023.12.18 15:49 | close | 284 | 0.10 | 1.62923 | 1.61678 | 1.63078 | 29.31 | 13021.08 |
934 | 2023.12.19 04:00 | buy | 312 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
935 | 2023.12.19 04:00 | modify | 312 | 0.10 | 1.62646 | 1.61846 | 1.63246 | ||
936 | 2023.12.19 04:04 | sell | 313 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
937 | 2023.12.19 04:04 | modify | 313 | 0.10 | 1.62612 | 1.63412 | 1.62012 | ||
938 | 2023.12.19 04:05 | buy | 314 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
939 | 2023.12.19 04:05 | modify | 314 | 0.10 | 1.62613 | 1.61813 | 1.63213 | ||
940 | 2023.12.19 04:06 | buy | 315 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
941 | 2023.12.19 04:06 | modify | 315 | 0.10 | 1.62581 | 1.61781 | 1.63181 | ||
942 | 2023.12.19 04:24 | buy | 316 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
943 | 2023.12.19 04:24 | modify | 316 | 0.10 | 1.62555 | 1.61755 | 1.63155 | ||
944 | 2023.12.19 04:25 | buy | 317 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
945 | 2023.12.19 04:25 | modify | 317 | 0.10 | 1.62526 | 1.61726 | 1.63126 | ||
946 | 2023.12.19 04:37 | buy | 318 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
947 | 2023.12.19 04:37 | modify | 318 | 0.10 | 1.62496 | 1.61696 | 1.63096 | ||
948 | 2023.12.19 04:58 | buy | 319 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
949 | 2023.12.19 04:58 | modify | 319 | 0.10 | 1.62464 | 1.61664 | 1.63064 | ||
950 | 2023.12.19 05:48 | sell | 320 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
951 | 2023.12.19 05:48 | modify | 320 | 0.10 | 1.62649 | 1.63449 | 1.62049 | ||
952 | 2023.12.19 05:48 | sell | 321 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
953 | 2023.12.19 05:48 | modify | 321 | 0.10 | 1.62671 | 1.63471 | 1.62071 | ||
954 | 2023.12.19 05:49 | sell | 322 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
955 | 2023.12.19 05:49 | modify | 322 | 0.10 | 1.62701 | 1.63501 | 1.62101 | ||
956 | 2023.12.19 05:49 | buy | 323 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
957 | 2023.12.19 05:49 | modify | 323 | 0.10 | 1.62662 | 1.61862 | 1.63262 | ||
958 | 2023.12.19 06:59 | sell | 324 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
959 | 2023.12.19 06:59 | modify | 324 | 0.10 | 1.62731 | 1.63531 | 1.62131 | ||
960 | 2023.12.19 07:00 | sell | 325 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
961 | 2023.12.19 07:00 | modify | 325 | 0.10 | 1.62757 | 1.63557 | 1.62157 | ||
962 | 2023.12.19 07:00 | sell | 326 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
963 | 2023.12.19 07:00 | modify | 326 | 0.10 | 1.62800 | 1.63600 | 1.62200 | ||
964 | 2023.12.19 07:00 | sell | 327 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
965 | 2023.12.19 07:00 | modify | 327 | 0.10 | 1.62822 | 1.63622 | 1.62222 | ||
966 | 2023.12.19 07:01 | sell | 328 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
967 | 2023.12.19 07:01 | modify | 328 | 0.10 | 1.62847 | 1.63647 | 1.62247 | ||
968 | 2023.12.19 07:03 | sell | 329 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
969 | 2023.12.19 07:03 | modify | 329 | 0.10 | 1.62881 | 1.63681 | 1.62281 | ||
970 | 2023.12.19 08:59 | buy | 330 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
971 | 2023.12.19 08:59 | modify | 330 | 0.10 | 1.62694 | 1.61894 | 1.63294 | ||
972 | 2023.12.19 11:15 | buy | 331 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
973 | 2023.12.19 11:15 | modify | 331 | 0.10 | 1.62423 | 1.61623 | 1.63023 | ||
974 | 2023.12.19 11:15 | buy | 332 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
975 | 2023.12.19 11:15 | modify | 332 | 0.10 | 1.62403 | 1.61603 | 1.63003 | ||
976 | 2023.12.19 11:35 | buy | 333 | 0.10 | 1.62373 | 0.00000 | 0.00000 | ||
977 | 2023.12.19 11:35 | modify | 333 | 0.10 | 1.62373 | 1.61573 | 1.62973 | ||
978 | 2023.12.19 13:10 | buy | 334 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
979 | 2023.12.19 13:10 | modify | 334 | 0.10 | 1.62733 | 1.61933 | 1.63333 | ||
980 | 2023.12.19 14:42 | buy | 335 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
981 | 2023.12.19 14:42 | modify | 335 | 0.10 | 1.62337 | 1.61537 | 1.62937 | ||
982 | 2023.12.19 14:42 | buy | 336 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
983 | 2023.12.19 14:42 | modify | 336 | 0.10 | 1.62314 | 1.61514 | 1.62914 | ||
984 | 2023.12.19 14:42 | buy | 337 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
985 | 2023.12.19 14:42 | modify | 337 | 0.10 | 1.62283 | 1.61483 | 1.62883 | ||
986 | 2023.12.19 15:02 | t/p | 329 | 0.10 | 1.62281 | 1.63681 | 1.62281 | 39.52 | 13060.60 |
987 | 2023.12.19 15:02 | buy | 338 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
988 | 2023.12.19 15:02 | modify | 338 | 0.10 | 1.62251 | 1.61451 | 1.62851 | ||
989 | 2023.12.19 15:02 | t/p | 328 | 0.10 | 1.62247 | 1.63647 | 1.62247 | 39.52 | 13100.12 |
990 | 2023.12.19 15:03 | t/p | 327 | 0.10 | 1.62222 | 1.63622 | 1.62222 | 39.52 | 13139.64 |
991 | 2023.12.19 15:03 | buy | 339 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
992 | 2023.12.19 15:03 | modify | 339 | 0.10 | 1.62222 | 1.61422 | 1.62822 | ||
993 | 2023.12.19 15:07 | t/p | 326 | 0.10 | 1.62200 | 1.63600 | 1.62200 | 39.52 | 13179.16 |
994 | 2023.12.19 15:07 | buy | 340 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
995 | 2023.12.19 15:07 | modify | 340 | 0.10 | 1.62193 | 1.61393 | 1.62793 | ||
996 | 2023.12.19 15:25 | t/p | 324 | 0.10 | 1.62131 | 1.63531 | 1.62131 | 39.52 | 13218.68 |
997 | 2023.12.19 15:25 | t/p | 325 | 0.10 | 1.62157 | 1.63557 | 1.62157 | 39.52 | 13258.20 |
998 | 2023.12.19 15:25 | buy | 341 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
999 | 2023.12.19 15:25 | modify | 341 | 0.10 | 1.62123 | 1.61323 | 1.62723 | ||
1000 | 2023.12.19 15:25 | buy | 342 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
1001 | 2023.12.19 15:25 | modify | 342 | 0.10 | 1.62169 | 1.61369 | 1.62769 | ||
1002 | 2023.12.19 15:27 | buy | 343 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
1003 | 2023.12.19 15:27 | modify | 343 | 0.10 | 1.62105 | 1.61305 | 1.62705 | ||
1004 | 2023.12.19 15:27 | t/p | 322 | 0.10 | 1.62101 | 1.63501 | 1.62101 | 39.52 | 13297.72 |
1005 | 2023.12.19 23:00 | close | 343 | 0.10 | 1.62388 | 1.61305 | 1.62705 | 18.63 | 13316.35 |
1006 | 2023.12.19 23:00 | close | 342 | 0.10 | 1.62388 | 1.61369 | 1.62769 | 14.42 | 13330.77 |
1007 | 2023.12.19 23:00 | close | 341 | 0.10 | 1.62388 | 1.61323 | 1.62723 | 17.45 | 13348.22 |
1008 | 2023.12.19 23:00 | close | 340 | 0.10 | 1.62388 | 1.61393 | 1.62793 | 12.84 | 13361.06 |
1009 | 2023.12.19 23:00 | close | 339 | 0.10 | 1.62388 | 1.61422 | 1.62822 | 10.93 | 13371.99 |
1010 | 2023.12.19 23:00 | close | 338 | 0.10 | 1.62388 | 1.61451 | 1.62851 | 9.02 | 13381.01 |
1011 | 2023.12.19 23:00 | close | 337 | 0.10 | 1.62388 | 1.61483 | 1.62883 | 6.91 | 13387.92 |
1012 | 2023.12.19 23:00 | close | 336 | 0.10 | 1.62388 | 1.61514 | 1.62914 | 4.87 | 13392.79 |
1013 | 2023.12.19 23:00 | close | 335 | 0.10 | 1.62388 | 1.61537 | 1.62937 | 3.36 | 13396.15 |
1014 | 2023.12.19 23:00 | close | 334 | 0.10 | 1.62388 | 1.61933 | 1.63333 | -22.73 | 13373.42 |
1015 | 2023.12.19 23:00 | close | 333 | 0.10 | 1.62388 | 1.61573 | 1.62973 | 0.98 | 13374.40 |
1016 | 2023.12.19 23:00 | close | 332 | 0.10 | 1.62388 | 1.61603 | 1.63003 | -0.99 | 13373.41 |
1017 | 2023.12.19 23:00 | close | 331 | 0.10 | 1.62388 | 1.61623 | 1.63023 | -2.31 | 13371.10 |
1018 | 2023.12.19 23:00 | close | 330 | 0.10 | 1.62388 | 1.61894 | 1.63294 | -20.16 | 13350.94 |
1019 | 2023.12.19 23:00 | close | 323 | 0.10 | 1.62388 | 1.61862 | 1.63262 | -18.05 | 13332.89 |
1020 | 2023.12.19 23:00 | close | 321 | 0.10 | 1.62428 | 1.63471 | 1.62071 | 16.01 | 13348.90 |
1021 | 2023.12.19 23:00 | close | 320 | 0.10 | 1.62428 | 1.63449 | 1.62049 | 14.56 | 13363.46 |
1022 | 2023.12.19 23:00 | close | 319 | 0.10 | 1.62388 | 1.61664 | 1.63064 | -5.01 | 13358.45 |
1023 | 2023.12.19 23:00 | close | 318 | 0.10 | 1.62388 | 1.61696 | 1.63096 | -7.12 | 13351.33 |
1024 | 2023.12.19 23:00 | close | 317 | 0.10 | 1.62388 | 1.61726 | 1.63126 | -9.09 | 13342.24 |
1025 | 2023.12.19 23:00 | close | 316 | 0.10 | 1.62388 | 1.61755 | 1.63155 | -11.00 | 13331.24 |
1026 | 2023.12.19 23:00 | close | 315 | 0.10 | 1.62388 | 1.61781 | 1.63181 | -12.71 | 13318.53 |
1027 | 2023.12.19 23:00 | close | 314 | 0.10 | 1.62388 | 1.61813 | 1.63213 | -14.82 | 13303.71 |
1028 | 2023.12.19 23:00 | close | 313 | 0.10 | 1.62428 | 1.63412 | 1.62012 | 12.12 | 13315.83 |
1029 | 2023.12.19 23:00 | close | 312 | 0.10 | 1.62388 | 1.61846 | 1.63246 | -17.00 | 13298.83 |
1030 | 2023.12.20 04:00 | buy | 344 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
1031 | 2023.12.20 04:00 | modify | 344 | 0.10 | 1.62079 | 1.61279 | 1.62679 | ||
1032 | 2023.12.20 04:04 | buy | 345 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
1033 | 2023.12.20 04:04 | modify | 345 | 0.10 | 1.62039 | 1.61239 | 1.62639 | ||
1034 | 2023.12.20 04:15 | buy | 346 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
1035 | 2023.12.20 04:15 | modify | 346 | 0.10 | 1.62018 | 1.61218 | 1.62618 | ||
1036 | 2023.12.20 04:28 | buy | 347 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
1037 | 2023.12.20 04:28 | modify | 347 | 0.10 | 1.61982 | 1.61182 | 1.62582 | ||
1038 | 2023.12.20 04:47 | buy | 348 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
1039 | 2023.12.20 04:47 | modify | 348 | 0.10 | 1.61959 | 1.61159 | 1.62559 | ||
1040 | 2023.12.20 04:57 | buy | 349 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
1041 | 2023.12.20 04:57 | modify | 349 | 0.10 | 1.61931 | 1.61131 | 1.62531 | ||
1042 | 2023.12.20 05:16 | buy | 350 | 0.10 | 1.61894 | 0.00000 | 0.00000 | ||
1043 | 2023.12.20 05:16 | modify | 350 | 0.10 | 1.61894 | 1.61094 | 1.62494 | ||
1044 | 2023.12.20 07:07 | buy | 351 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
1045 | 2023.12.20 07:07 | modify | 351 | 0.10 | 1.61873 | 1.61073 | 1.62473 | ||
1046 | 2023.12.20 07:08 | buy | 352 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1047 | 2023.12.20 07:08 | modify | 352 | 0.10 | 1.61839 | 1.61039 | 1.62439 | ||
1048 | 2023.12.20 08:02 | buy | 353 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
1049 | 2023.12.20 08:02 | modify | 353 | 0.10 | 1.62110 | 1.61310 | 1.62710 | ||
1050 | 2023.12.20 11:23 | buy | 354 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
1051 | 2023.12.20 11:23 | modify | 354 | 0.10 | 1.61800 | 1.61000 | 1.62400 | ||
1052 | 2023.12.20 11:23 | buy | 355 | 0.10 | 1.61779 | 0.00000 | 0.00000 | ||
1053 | 2023.12.20 11:23 | modify | 355 | 0.10 | 1.61779 | 1.60979 | 1.62379 | ||
1054 | 2023.12.20 11:24 | buy | 356 | 0.10 | 1.61735 | 0.00000 | 0.00000 | ||
1055 | 2023.12.20 11:24 | modify | 356 | 0.10 | 1.61735 | 1.60935 | 1.62335 | ||
1056 | 2023.12.20 11:26 | buy | 357 | 0.10 | 1.61716 | 0.00000 | 0.00000 | ||
1057 | 2023.12.20 11:26 | modify | 357 | 0.10 | 1.61716 | 1.60916 | 1.62316 | ||
1058 | 2023.12.20 11:33 | buy | 358 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
1059 | 2023.12.20 11:33 | modify | 358 | 0.10 | 1.61683 | 1.60883 | 1.62283 | ||
1060 | 2023.12.20 11:39 | buy | 359 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
1061 | 2023.12.20 11:39 | modify | 359 | 0.10 | 1.61658 | 1.60858 | 1.62258 | ||
1062 | 2023.12.20 11:52 | buy | 360 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
1063 | 2023.12.20 11:52 | modify | 360 | 0.10 | 1.61628 | 1.60828 | 1.62228 | ||
1064 | 2023.12.20 11:52 | buy | 361 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
1065 | 2023.12.20 11:52 | modify | 361 | 0.10 | 1.61597 | 1.60797 | 1.62197 | ||
1066 | 2023.12.20 11:56 | buy | 362 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
1067 | 2023.12.20 11:56 | modify | 362 | 0.10 | 1.61563 | 1.60763 | 1.62163 | ||
1068 | 2023.12.20 12:04 | buy | 363 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
1069 | 2023.12.20 12:04 | modify | 363 | 0.10 | 1.61529 | 1.60729 | 1.62129 | ||
1070 | 2023.12.20 16:02 | buy | 364 | 0.10 | 1.62143 | 0.00000 | 0.00000 | ||
1071 | 2023.12.20 16:02 | modify | 364 | 0.10 | 1.62143 | 1.61343 | 1.62743 | ||
1072 | 2023.12.20 16:04 | t/p | 363 | 0.10 | 1.62129 | 1.60729 | 1.62129 | 39.52 | 13338.35 |
1073 | 2023.12.20 16:04 | buy | 365 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1074 | 2023.12.20 16:04 | modify | 365 | 0.10 | 1.62170 | 1.61370 | 1.62770 | ||
1075 | 2023.12.20 16:06 | close | 365 | 0.10 | 1.62084 | 1.61370 | 1.62770 | -5.66 | 13332.69 |
1076 | 2023.12.20 16:06 | close | 364 | 0.10 | 1.62084 | 1.61343 | 1.62743 | -3.88 | 13328.81 |
1077 | 2023.12.20 16:06 | close | 362 | 0.10 | 1.62084 | 1.60763 | 1.62163 | 34.32 | 13363.13 |
1078 | 2023.12.20 16:06 | close | 361 | 0.10 | 1.62084 | 1.60797 | 1.62197 | 32.08 | 13395.21 |
1079 | 2023.12.20 16:06 | close | 360 | 0.10 | 1.62084 | 1.60828 | 1.62228 | 30.04 | 13425.25 |
1080 | 2023.12.20 16:06 | close | 359 | 0.10 | 1.62084 | 1.60858 | 1.62258 | 28.06 | 13453.31 |
1081 | 2023.12.20 16:06 | close | 358 | 0.10 | 1.62084 | 1.60883 | 1.62283 | 26.41 | 13479.72 |
1082 | 2023.12.20 16:06 | close | 357 | 0.10 | 1.62084 | 1.60916 | 1.62316 | 24.24 | 13503.96 |
1083 | 2023.12.20 16:06 | close | 356 | 0.10 | 1.62084 | 1.60935 | 1.62335 | 22.99 | 13526.95 |
1084 | 2023.12.20 16:06 | close | 355 | 0.10 | 1.62084 | 1.60979 | 1.62379 | 20.09 | 13547.04 |
1085 | 2023.12.20 16:06 | close | 354 | 0.10 | 1.62084 | 1.61000 | 1.62400 | 18.71 | 13565.75 |
1086 | 2023.12.20 16:06 | close | 353 | 0.10 | 1.62084 | 1.61310 | 1.62710 | -1.71 | 13564.04 |
1087 | 2023.12.20 16:06 | close | 352 | 0.10 | 1.62084 | 1.61039 | 1.62439 | 16.14 | 13580.18 |
1088 | 2023.12.20 16:06 | close | 351 | 0.10 | 1.62084 | 1.61073 | 1.62473 | 13.90 | 13594.08 |
1089 | 2023.12.20 16:06 | close | 350 | 0.10 | 1.62084 | 1.61094 | 1.62494 | 12.52 | 13606.60 |
1090 | 2023.12.20 16:06 | close | 349 | 0.10 | 1.62084 | 1.61131 | 1.62531 | 10.08 | 13616.68 |
1091 | 2023.12.20 16:06 | close | 348 | 0.10 | 1.62084 | 1.61159 | 1.62559 | 8.24 | 13624.92 |
1092 | 2023.12.20 16:06 | close | 347 | 0.10 | 1.62084 | 1.61182 | 1.62582 | 6.72 | 13631.64 |
1093 | 2023.12.20 16:06 | close | 346 | 0.10 | 1.62084 | 1.61218 | 1.62618 | 4.35 | 13635.99 |
1094 | 2023.12.20 16:06 | close | 345 | 0.10 | 1.62084 | 1.61239 | 1.62639 | 2.97 | 13638.96 |
1095 | 2023.12.20 16:06 | close | 344 | 0.10 | 1.62084 | 1.61279 | 1.62679 | 0.33 | 13639.29 |
1096 | 2023.12.21 04:00 | sell | 366 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
1097 | 2023.12.21 04:00 | modify | 366 | 0.10 | 1.62201 | 1.63001 | 1.61601 | ||
1098 | 2023.12.21 04:01 | sell | 367 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
1099 | 2023.12.21 04:01 | modify | 367 | 0.10 | 1.62232 | 1.63032 | 1.61632 | ||
1100 | 2023.12.21 04:23 | sell | 368 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1101 | 2023.12.21 04:23 | modify | 368 | 0.10 | 1.62170 | 1.62970 | 1.61570 | ||
1102 | 2023.12.21 04:59 | sell | 369 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
1103 | 2023.12.21 04:59 | modify | 369 | 0.10 | 1.62264 | 1.63064 | 1.61664 | ||
1104 | 2023.12.21 05:00 | sell | 370 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1105 | 2023.12.21 05:00 | modify | 370 | 0.10 | 1.62298 | 1.63098 | 1.61698 | ||
1106 | 2023.12.21 07:11 | sell | 371 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
1107 | 2023.12.21 07:11 | modify | 371 | 0.10 | 1.62353 | 1.63153 | 1.61753 | ||
1108 | 2023.12.21 07:12 | sell | 372 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
1109 | 2023.12.21 07:12 | modify | 372 | 0.10 | 1.62385 | 1.63185 | 1.61785 | ||
1110 | 2023.12.21 07:12 | sell | 373 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
1111 | 2023.12.21 07:12 | modify | 373 | 0.10 | 1.62411 | 1.63211 | 1.61811 | ||
1112 | 2023.12.21 07:16 | sell | 374 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
1113 | 2023.12.21 07:16 | modify | 374 | 0.10 | 1.62317 | 1.63117 | 1.61717 | ||
1114 | 2023.12.21 08:25 | sell | 375 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
1115 | 2023.12.21 08:25 | modify | 375 | 0.10 | 1.62442 | 1.63242 | 1.61842 | ||
1116 | 2023.12.21 08:30 | sell | 376 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
1117 | 2023.12.21 08:30 | modify | 376 | 0.10 | 1.62478 | 1.63278 | 1.61878 | ||
1118 | 2023.12.21 08:30 | sell | 377 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
1119 | 2023.12.21 08:30 | modify | 377 | 0.10 | 1.62512 | 1.63312 | 1.61912 | ||
1120 | 2023.12.21 09:13 | sell | 378 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
1121 | 2023.12.21 09:13 | modify | 378 | 0.10 | 1.62130 | 1.62930 | 1.61530 | ||
1122 | 2023.12.21 09:46 | sell | 379 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
1123 | 2023.12.21 09:46 | modify | 379 | 0.10 | 1.62099 | 1.62899 | 1.61499 | ||
1124 | 2023.12.21 09:47 | buy | 380 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
1125 | 2023.12.21 09:47 | modify | 380 | 0.10 | 1.62114 | 1.61314 | 1.62714 | ||
1126 | 2023.12.21 09:47 | buy | 381 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
1127 | 2023.12.21 09:47 | modify | 381 | 0.10 | 1.62091 | 1.61291 | 1.62691 | ||
1128 | 2023.12.21 11:31 | sell | 382 | 0.10 | 1.62532 | 0.00000 | 0.00000 | ||
1129 | 2023.12.21 11:31 | modify | 382 | 0.10 | 1.62532 | 1.63332 | 1.61932 | ||
1130 | 2023.12.21 11:32 | sell | 383 | 0.10 | 1.62569 | 0.00000 | 0.00000 | ||
1131 | 2023.12.21 11:32 | modify | 383 | 0.10 | 1.62569 | 1.63369 | 1.61969 | ||
1132 | 2023.12.21 11:38 | sell | 384 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
1133 | 2023.12.21 11:38 | modify | 384 | 0.10 | 1.62597 | 1.63397 | 1.61997 | ||
1134 | 2023.12.21 11:38 | sell | 385 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
1135 | 2023.12.21 11:38 | modify | 385 | 0.10 | 1.62625 | 1.63425 | 1.62025 | ||
1136 | 2023.12.21 11:39 | sell | 386 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
1137 | 2023.12.21 11:39 | modify | 386 | 0.10 | 1.62652 | 1.63452 | 1.62052 | ||
1138 | 2023.12.21 13:30 | buy | 387 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
1139 | 2023.12.21 13:30 | modify | 387 | 0.10 | 1.62152 | 1.61352 | 1.62752 | ||
1140 | 2023.12.21 13:33 | buy | 388 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
1141 | 2023.12.21 13:33 | modify | 388 | 0.10 | 1.62177 | 1.61377 | 1.62777 | ||
1142 | 2023.12.21 13:34 | buy | 389 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
1143 | 2023.12.21 13:34 | modify | 389 | 0.10 | 1.62054 | 1.61254 | 1.62654 | ||
1144 | 2023.12.21 13:40 | t/p | 386 | 0.10 | 1.62052 | 1.63452 | 1.62052 | 39.53 | 13678.82 |
1145 | 2023.12.21 13:41 | t/p | 385 | 0.10 | 1.62025 | 1.63425 | 1.62025 | 39.53 | 13718.35 |
1146 | 2023.12.21 13:41 | buy | 390 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
1147 | 2023.12.21 13:41 | modify | 390 | 0.10 | 1.62025 | 1.61225 | 1.62625 | ||
1148 | 2023.12.21 13:49 | close | 390 | 0.10 | 1.62082 | 1.61225 | 1.62625 | 3.75 | 13722.10 |
1149 | 2023.12.21 13:49 | close | 389 | 0.10 | 1.62082 | 1.61254 | 1.62654 | 1.84 | 13723.94 |
1150 | 2023.12.21 13:49 | close | 388 | 0.10 | 1.62082 | 1.61377 | 1.62777 | -6.26 | 13717.68 |
1151 | 2023.12.21 13:49 | close | 387 | 0.10 | 1.62082 | 1.61352 | 1.62752 | -4.62 | 13713.06 |
1152 | 2023.12.21 13:49 | close | 384 | 0.10 | 1.62122 | 1.63397 | 1.61997 | 31.29 | 13744.35 |
1153 | 2023.12.21 13:49 | close | 383 | 0.10 | 1.62122 | 1.63369 | 1.61969 | 29.45 | 13773.80 |
1154 | 2023.12.21 13:49 | close | 382 | 0.10 | 1.62122 | 1.63332 | 1.61932 | 27.01 | 13800.81 |
1155 | 2023.12.21 13:49 | close | 381 | 0.10 | 1.62082 | 1.61291 | 1.62691 | -0.60 | 13800.21 |
1156 | 2023.12.21 13:49 | close | 380 | 0.10 | 1.62082 | 1.61314 | 1.62714 | -2.11 | 13798.10 |
1157 | 2023.12.21 13:49 | close | 379 | 0.10 | 1.62122 | 1.62899 | 1.61499 | -1.51 | 13796.59 |
1158 | 2023.12.21 13:49 | close | 378 | 0.10 | 1.62122 | 1.62930 | 1.61530 | 0.53 | 13797.12 |
1159 | 2023.12.21 13:49 | close | 377 | 0.10 | 1.62122 | 1.63312 | 1.61912 | 25.70 | 13822.82 |
1160 | 2023.12.21 13:49 | close | 376 | 0.10 | 1.62122 | 1.63278 | 1.61878 | 23.46 | 13846.28 |
1161 | 2023.12.21 13:49 | close | 375 | 0.10 | 1.62122 | 1.63242 | 1.61842 | 21.08 | 13867.36 |
1162 | 2023.12.21 13:49 | close | 374 | 0.10 | 1.62122 | 1.63117 | 1.61717 | 12.85 | 13880.21 |
1163 | 2023.12.21 13:49 | close | 373 | 0.10 | 1.62122 | 1.63211 | 1.61811 | 19.04 | 13899.25 |
1164 | 2023.12.21 13:49 | close | 372 | 0.10 | 1.62122 | 1.63185 | 1.61785 | 17.33 | 13916.58 |
1165 | 2023.12.21 13:49 | close | 371 | 0.10 | 1.62122 | 1.63153 | 1.61753 | 15.22 | 13931.80 |
1166 | 2023.12.21 13:49 | close | 370 | 0.10 | 1.62122 | 1.63098 | 1.61698 | 11.60 | 13943.40 |
1167 | 2023.12.21 13:49 | close | 369 | 0.10 | 1.62122 | 1.63064 | 1.61664 | 9.36 | 13952.76 |
1168 | 2023.12.21 13:49 | close | 368 | 0.10 | 1.62122 | 1.62970 | 1.61570 | 3.17 | 13955.93 |
1169 | 2023.12.21 13:49 | close | 367 | 0.10 | 1.62122 | 1.63032 | 1.61632 | 7.25 | 13963.18 |
1170 | 2023.12.21 13:49 | close | 366 | 0.10 | 1.62122 | 1.63001 | 1.61601 | 5.21 | 13968.39 |
1171 | 2023.12.22 04:00 | sell | 391 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1172 | 2023.12.22 04:00 | modify | 391 | 0.10 | 1.62279 | 1.63079 | 1.61679 | ||
1173 | 2023.12.22 04:02 | sell | 392 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
1174 | 2023.12.22 04:02 | modify | 392 | 0.10 | 1.62243 | 1.63043 | 1.61643 | ||
1175 | 2023.12.22 04:02 | sell | 393 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
1176 | 2023.12.22 04:02 | modify | 393 | 0.10 | 1.62218 | 1.63018 | 1.61618 | ||
1177 | 2023.12.22 04:40 | sell | 394 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
1178 | 2023.12.22 04:40 | modify | 394 | 0.10 | 1.62180 | 1.62980 | 1.61580 | ||
1179 | 2023.12.22 04:42 | sell | 395 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
1180 | 2023.12.22 04:42 | modify | 395 | 0.10 | 1.62159 | 1.62959 | 1.61559 | ||
1181 | 2023.12.22 05:47 | sell | 396 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
1182 | 2023.12.22 05:47 | modify | 396 | 0.10 | 1.62312 | 1.63112 | 1.61712 | ||
1183 | 2023.12.22 06:09 | sell | 397 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
1184 | 2023.12.22 06:09 | modify | 397 | 0.10 | 1.62340 | 1.63140 | 1.61740 | ||
1185 | 2023.12.22 08:02 | sell | 398 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
1186 | 2023.12.22 08:02 | modify | 398 | 0.10 | 1.62116 | 1.62916 | 1.61516 | ||
1187 | 2023.12.22 08:32 | sell | 399 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
1188 | 2023.12.22 08:32 | modify | 399 | 0.10 | 1.62096 | 1.62896 | 1.61496 | ||
1189 | 2023.12.22 08:33 | buy | 400 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
1190 | 2023.12.22 08:33 | modify | 400 | 0.10 | 1.62108 | 1.61308 | 1.62708 | ||
1191 | 2023.12.22 08:42 | buy | 401 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
1192 | 2023.12.22 08:42 | modify | 401 | 0.10 | 1.62072 | 1.61272 | 1.62672 | ||
1193 | 2023.12.22 08:47 | buy | 402 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
1194 | 2023.12.22 08:47 | modify | 402 | 0.10 | 1.62043 | 1.61243 | 1.62643 | ||
1195 | 2023.12.22 08:48 | buy | 403 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
1196 | 2023.12.22 08:48 | modify | 403 | 0.10 | 1.62019 | 1.61219 | 1.62619 | ||
1197 | 2023.12.22 08:52 | sell | 404 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
1198 | 2023.12.22 08:52 | modify | 404 | 0.10 | 1.62073 | 1.62873 | 1.61473 | ||
1199 | 2023.12.22 11:24 | buy | 405 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
1200 | 2023.12.22 11:24 | modify | 405 | 0.10 | 1.61989 | 1.61189 | 1.62589 | ||
1201 | 2023.12.22 11:42 | buy | 406 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
1202 | 2023.12.22 11:42 | modify | 406 | 0.10 | 1.61950 | 1.61150 | 1.62550 | ||
1203 | 2023.12.22 11:53 | buy | 407 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
1204 | 2023.12.22 11:53 | modify | 407 | 0.10 | 1.61925 | 1.61125 | 1.62525 | ||
1205 | 2023.12.22 12:32 | buy | 408 | 0.10 | 1.61894 | 0.00000 | 0.00000 | ||
1206 | 2023.12.22 12:32 | modify | 408 | 0.10 | 1.61894 | 1.61094 | 1.62494 | ||
1207 | 2023.12.22 13:23 | buy | 409 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1208 | 2023.12.22 13:23 | modify | 409 | 0.10 | 1.61866 | 1.61066 | 1.62466 | ||
1209 | 2023.12.22 13:24 | buy | 410 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
1210 | 2023.12.22 13:24 | modify | 410 | 0.10 | 1.61828 | 1.61028 | 1.62428 | ||
1211 | 2023.12.22 13:25 | buy | 411 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
1212 | 2023.12.22 13:25 | modify | 411 | 0.10 | 1.61807 | 1.61007 | 1.62407 | ||
1213 | 2023.12.22 13:30 | buy | 412 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
1214 | 2023.12.22 13:30 | modify | 412 | 0.10 | 1.61775 | 1.60975 | 1.62375 | ||
1215 | 2023.12.22 14:34 | t/p | 397 | 0.10 | 1.61740 | 1.63140 | 1.61740 | 39.53 | 14007.92 |
1216 | 2023.12.22 14:34 | buy | 413 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1217 | 2023.12.22 14:34 | modify | 413 | 0.10 | 1.61740 | 1.60940 | 1.62340 | ||
1218 | 2023.12.22 14:36 | buy | 414 | 0.10 | 1.61716 | 0.00000 | 0.00000 | ||
1219 | 2023.12.22 14:36 | modify | 414 | 0.10 | 1.61716 | 1.60916 | 1.62316 | ||
1220 | 2023.12.22 14:37 | t/p | 396 | 0.10 | 1.61712 | 1.63112 | 1.61712 | 39.52 | 14047.44 |
1221 | 2023.12.25 00:54 | t/p | 391 | 0.10 | 1.61679 | 1.63079 | 1.61679 | 39.38 | 14086.82 |
1222 | 2023.12.25 04:07 | sell | 415 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
1223 | 2023.12.25 04:07 | modify | 415 | 0.10 | 1.62028 | 1.62828 | 1.61428 | ||
1224 | 2023.12.25 05:10 | sell | 416 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
1225 | 2023.12.25 05:10 | modify | 416 | 0.10 | 1.62009 | 1.62809 | 1.61409 | ||
1226 | 2023.12.25 06:29 | buy | 417 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
1227 | 2023.12.25 06:29 | modify | 417 | 0.10 | 1.61674 | 1.60874 | 1.62274 | ||
1228 | 2023.12.25 06:30 | t/p | 392 | 0.10 | 1.61643 | 1.63043 | 1.61643 | 39.38 | 14126.21 |
1229 | 2023.12.25 06:30 | t/p | 393 | 0.10 | 1.61618 | 1.63018 | 1.61618 | 39.38 | 14165.59 |
1230 | 2023.12.25 06:30 | buy | 418 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
1231 | 2023.12.25 06:30 | modify | 418 | 0.10 | 1.61644 | 1.60844 | 1.62244 | ||
1232 | 2023.12.25 06:40 | buy | 419 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
1233 | 2023.12.25 06:40 | modify | 419 | 0.10 | 1.61663 | 1.60863 | 1.62263 | ||
1234 | 2023.12.25 07:28 | t/p | 394 | 0.10 | 1.61580 | 1.62980 | 1.61580 | 39.38 | 14204.98 |
1235 | 2023.12.25 07:28 | t/p | 395 | 0.10 | 1.61559 | 1.62959 | 1.61559 | 39.39 | 14244.37 |
1236 | 2023.12.25 07:28 | buy | 420 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
1237 | 2023.12.25 07:28 | modify | 420 | 0.10 | 1.61526 | 1.60726 | 1.62126 | ||
1238 | 2023.12.25 22:07 | t/p | 398 | 0.10 | 1.61516 | 1.62916 | 1.61516 | 39.39 | 14283.77 |
1239 | 2023.12.25 22:48 | close | 420 | 0.10 | 1.61971 | 1.60726 | 1.62126 | 29.31 | 14313.08 |
1240 | 2023.12.25 22:48 | close | 419 | 0.10 | 1.61971 | 1.60863 | 1.62263 | 20.28 | 14333.36 |
1241 | 2023.12.25 22:48 | close | 418 | 0.10 | 1.61971 | 1.60844 | 1.62244 | 21.54 | 14354.90 |
1242 | 2023.12.25 22:48 | close | 417 | 0.10 | 1.61971 | 1.60874 | 1.62274 | 19.56 | 14374.46 |
1243 | 2023.12.25 22:48 | close | 416 | 0.10 | 1.62011 | 1.62809 | 1.61409 | -0.13 | 14374.33 |
1244 | 2023.12.25 22:48 | close | 415 | 0.10 | 1.62011 | 1.62828 | 1.61428 | 1.12 | 14375.45 |
1245 | 2023.12.25 22:48 | close | 414 | 0.10 | 1.61971 | 1.60916 | 1.62316 | 16.60 | 14392.04 |
1246 | 2023.12.25 22:48 | close | 413 | 0.10 | 1.61971 | 1.60940 | 1.62340 | 15.02 | 14407.06 |
1247 | 2023.12.25 22:48 | close | 412 | 0.10 | 1.61971 | 1.60975 | 1.62375 | 12.72 | 14419.77 |
1248 | 2023.12.25 22:48 | close | 411 | 0.10 | 1.61971 | 1.61007 | 1.62407 | 10.61 | 14430.38 |
1249 | 2023.12.25 22:48 | close | 410 | 0.10 | 1.61971 | 1.61028 | 1.62428 | 9.23 | 14439.60 |
1250 | 2023.12.25 22:48 | close | 409 | 0.10 | 1.61971 | 1.61066 | 1.62466 | 6.73 | 14446.33 |
1251 | 2023.12.25 22:48 | close | 408 | 0.10 | 1.61971 | 1.61094 | 1.62494 | 4.88 | 14451.20 |
1252 | 2023.12.25 22:48 | close | 407 | 0.10 | 1.61971 | 1.61125 | 1.62525 | 2.84 | 14454.04 |
1253 | 2023.12.25 22:48 | close | 406 | 0.10 | 1.61971 | 1.61150 | 1.62550 | 1.19 | 14455.22 |
1254 | 2023.12.25 22:48 | close | 405 | 0.10 | 1.61971 | 1.61189 | 1.62589 | -1.38 | 14453.84 |
1255 | 2023.12.25 22:48 | close | 404 | 0.10 | 1.62011 | 1.62873 | 1.61473 | 3.94 | 14457.78 |
1256 | 2023.12.25 22:48 | close | 403 | 0.10 | 1.61971 | 1.61219 | 1.62619 | -3.35 | 14454.43 |
1257 | 2023.12.25 22:48 | close | 402 | 0.10 | 1.61971 | 1.61243 | 1.62643 | -4.93 | 14449.49 |
1258 | 2023.12.25 22:48 | close | 401 | 0.10 | 1.61971 | 1.61272 | 1.62672 | -6.84 | 14442.65 |
1259 | 2023.12.25 22:48 | close | 400 | 0.10 | 1.61971 | 1.61308 | 1.62708 | -9.21 | 14433.43 |
1260 | 2023.12.25 22:48 | close | 399 | 0.10 | 1.62011 | 1.62896 | 1.61496 | 5.46 | 14438.90 |
1261 | 2023.12.26 04:00 | buy | 421 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
1262 | 2023.12.26 04:00 | modify | 421 | 0.10 | 1.61831 | 1.61031 | 1.62431 | ||
1263 | 2023.12.26 04:23 | buy | 422 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
1264 | 2023.12.26 04:23 | modify | 422 | 0.10 | 1.61801 | 1.61001 | 1.62401 | ||
1265 | 2023.12.26 05:00 | buy | 423 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
1266 | 2023.12.26 05:00 | modify | 423 | 0.10 | 1.61768 | 1.60968 | 1.62368 | ||
1267 | 2023.12.26 05:12 | buy | 424 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
1268 | 2023.12.26 05:12 | modify | 424 | 0.10 | 1.61738 | 1.60938 | 1.62338 | ||
1269 | 2023.12.26 06:04 | buy | 425 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
1270 | 2023.12.26 06:04 | modify | 425 | 0.10 | 1.61862 | 1.61062 | 1.62462 | ||
1271 | 2023.12.26 07:12 | buy | 426 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
1272 | 2023.12.26 07:12 | modify | 426 | 0.10 | 1.61904 | 1.61104 | 1.62504 | ||
1273 | 2023.12.26 07:21 | sell | 427 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
1274 | 2023.12.26 07:21 | modify | 427 | 0.10 | 1.61884 | 1.62684 | 1.61284 | ||
1275 | 2023.12.26 07:54 | sell | 428 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
1276 | 2023.12.26 07:54 | modify | 428 | 0.10 | 1.61912 | 1.62712 | 1.61312 | ||
1277 | 2023.12.26 07:58 | sell | 429 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
1278 | 2023.12.26 07:58 | modify | 429 | 0.10 | 1.61947 | 1.62747 | 1.61347 | ||
1279 | 2023.12.26 07:59 | sell | 430 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
1280 | 2023.12.26 07:59 | modify | 430 | 0.10 | 1.61971 | 1.62771 | 1.61371 | ||
1281 | 2023.12.26 08:01 | sell | 431 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
1282 | 2023.12.26 08:01 | modify | 431 | 0.10 | 1.62009 | 1.62809 | 1.61409 | ||
1283 | 2023.12.26 08:01 | sell | 432 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
1284 | 2023.12.26 08:01 | modify | 432 | 0.10 | 1.62032 | 1.62832 | 1.61432 | ||
1285 | 2023.12.26 08:05 | sell | 433 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
1286 | 2023.12.26 08:05 | modify | 433 | 0.10 | 1.62064 | 1.62864 | 1.61464 | ||
1287 | 2023.12.26 12:59 | buy | 434 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
1288 | 2023.12.26 12:59 | modify | 434 | 0.10 | 1.61709 | 1.60909 | 1.62309 | ||
1289 | 2023.12.26 13:06 | buy | 435 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
1290 | 2023.12.26 13:06 | modify | 435 | 0.10 | 1.61681 | 1.60881 | 1.62281 | ||
1291 | 2023.12.26 13:08 | buy | 436 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
1292 | 2023.12.26 13:08 | modify | 436 | 0.10 | 1.61649 | 1.60849 | 1.62249 | ||
1293 | 2023.12.26 19:40 | sell | 437 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
1294 | 2023.12.26 19:40 | modify | 437 | 0.10 | 1.61853 | 1.62653 | 1.61253 | ||
1295 | 2023.12.26 23:00 | close | 437 | 0.10 | 1.61803 | 1.62653 | 1.61253 | 3.29 | 14442.19 |
1296 | 2023.12.26 23:00 | close | 436 | 0.10 | 1.61763 | 1.60849 | 1.62249 | 7.51 | 14449.70 |
1297 | 2023.12.26 23:00 | close | 435 | 0.10 | 1.61763 | 1.60881 | 1.62281 | 5.40 | 14455.10 |
1298 | 2023.12.26 23:00 | close | 434 | 0.10 | 1.61763 | 1.60909 | 1.62309 | 3.56 | 14458.66 |
1299 | 2023.12.26 23:00 | close | 433 | 0.10 | 1.61803 | 1.62864 | 1.61464 | 17.19 | 14475.85 |
1300 | 2023.12.26 23:00 | close | 432 | 0.10 | 1.61803 | 1.62832 | 1.61432 | 15.08 | 14490.93 |
1301 | 2023.12.26 23:00 | close | 431 | 0.10 | 1.61803 | 1.62809 | 1.61409 | 13.57 | 14504.50 |
1302 | 2023.12.26 23:00 | close | 430 | 0.10 | 1.61803 | 1.62771 | 1.61371 | 11.06 | 14515.56 |
1303 | 2023.12.26 23:00 | close | 429 | 0.10 | 1.61803 | 1.62747 | 1.61347 | 9.48 | 14525.04 |
1304 | 2023.12.26 23:00 | close | 428 | 0.10 | 1.61803 | 1.62712 | 1.61312 | 7.18 | 14532.22 |
1305 | 2023.12.26 23:00 | close | 427 | 0.10 | 1.61803 | 1.62684 | 1.61284 | 5.33 | 14537.55 |
1306 | 2023.12.26 23:00 | close | 426 | 0.10 | 1.61763 | 1.61104 | 1.62504 | -9.29 | 14528.26 |
1307 | 2023.12.26 23:00 | close | 425 | 0.10 | 1.61763 | 1.61062 | 1.62462 | -6.52 | 14521.74 |
1308 | 2023.12.26 23:00 | close | 424 | 0.10 | 1.61763 | 1.60938 | 1.62338 | 1.65 | 14523.39 |
1309 | 2023.12.26 23:00 | close | 423 | 0.10 | 1.61763 | 1.60968 | 1.62368 | -0.33 | 14523.06 |
1310 | 2023.12.26 23:00 | close | 422 | 0.10 | 1.61763 | 1.61001 | 1.62401 | -2.50 | 14520.56 |
1311 | 2023.12.26 23:00 | close | 421 | 0.10 | 1.61763 | 1.61031 | 1.62431 | -4.48 | 14516.08 |
1312 | 2023.12.27 04:00 | buy | 438 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
1313 | 2023.12.27 04:00 | modify | 438 | 0.10 | 1.61553 | 1.60753 | 1.62153 | ||
1314 | 2023.12.27 04:00 | buy | 439 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
1315 | 2023.12.27 04:00 | modify | 439 | 0.10 | 1.61520 | 1.60720 | 1.62120 | ||
1316 | 2023.12.27 04:11 | buy | 440 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
1317 | 2023.12.27 04:11 | modify | 440 | 0.10 | 1.61487 | 1.60687 | 1.62087 | ||
1318 | 2023.12.27 04:12 | buy | 441 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
1319 | 2023.12.27 04:12 | modify | 441 | 0.10 | 1.61461 | 1.60661 | 1.62061 | ||
1320 | 2023.12.27 05:07 | buy | 442 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
1321 | 2023.12.27 05:07 | modify | 442 | 0.10 | 1.61584 | 1.60784 | 1.62184 | ||
1322 | 2023.12.27 05:16 | buy | 443 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
1323 | 2023.12.27 05:16 | modify | 443 | 0.10 | 1.61616 | 1.60816 | 1.62216 | ||
1324 | 2023.12.27 05:20 | buy | 444 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
1325 | 2023.12.27 05:20 | modify | 444 | 0.10 | 1.61644 | 1.60844 | 1.62244 | ||
1326 | 2023.12.27 05:26 | buy | 445 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
1327 | 2023.12.27 05:26 | modify | 445 | 0.10 | 1.61674 | 1.60874 | 1.62274 | ||
1328 | 2023.12.27 05:42 | buy | 446 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
1329 | 2023.12.27 05:42 | modify | 446 | 0.10 | 1.61704 | 1.60904 | 1.62304 | ||
1330 | 2023.12.27 05:55 | buy | 447 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
1331 | 2023.12.27 05:55 | modify | 447 | 0.10 | 1.61734 | 1.60934 | 1.62334 | ||
1332 | 2023.12.27 05:59 | buy | 448 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
1333 | 2023.12.27 05:59 | modify | 448 | 0.10 | 1.61773 | 1.60973 | 1.62373 | ||
1334 | 2023.12.27 08:51 | buy | 449 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
1335 | 2023.12.27 08:51 | modify | 449 | 0.10 | 1.61799 | 1.60999 | 1.62399 | ||
1336 | 2023.12.27 08:52 | buy | 450 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
1337 | 2023.12.27 08:52 | modify | 450 | 0.10 | 1.61823 | 1.61023 | 1.62423 | ||
1338 | 2023.12.27 08:53 | buy | 451 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
1339 | 2023.12.27 08:53 | modify | 451 | 0.10 | 1.61860 | 1.61060 | 1.62460 | ||
1340 | 2023.12.27 08:55 | sell | 452 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
1341 | 2023.12.27 08:55 | modify | 452 | 0.10 | 1.61844 | 1.62644 | 1.61244 | ||
1342 | 2023.12.27 09:03 | sell | 453 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
1343 | 2023.12.27 09:03 | modify | 453 | 0.10 | 1.61817 | 1.62617 | 1.61217 | ||
1344 | 2023.12.27 10:30 | sell | 454 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
1345 | 2023.12.27 10:30 | modify | 454 | 0.10 | 1.61883 | 1.62683 | 1.61283 | ||
1346 | 2023.12.27 10:30 | sell | 455 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
1347 | 2023.12.27 10:30 | modify | 455 | 0.10 | 1.61904 | 1.62704 | 1.61304 | ||
1348 | 2023.12.27 12:26 | sell | 456 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
1349 | 2023.12.27 12:26 | modify | 456 | 0.10 | 1.61783 | 1.62583 | 1.61183 | ||
1350 | 2023.12.27 13:03 | sell | 457 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
1351 | 2023.12.27 13:03 | modify | 457 | 0.10 | 1.61751 | 1.62551 | 1.61151 | ||
1352 | 2023.12.27 13:55 | sell | 458 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
1353 | 2023.12.27 13:55 | modify | 458 | 0.10 | 1.61934 | 1.62734 | 1.61334 | ||
1354 | 2023.12.27 13:56 | sell | 459 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
1355 | 2023.12.27 13:56 | modify | 459 | 0.10 | 1.61964 | 1.62764 | 1.61364 | ||
1356 | 2023.12.27 13:58 | sell | 460 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
1357 | 2023.12.27 13:58 | modify | 460 | 0.10 | 1.61996 | 1.62796 | 1.61396 | ||
1358 | 2023.12.27 14:08 | sell | 461 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
1359 | 2023.12.27 14:08 | modify | 461 | 0.10 | 1.62023 | 1.62823 | 1.61423 | ||
1360 | 2023.12.27 14:28 | sell | 462 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
1361 | 2023.12.27 14:28 | modify | 462 | 0.10 | 1.62055 | 1.62855 | 1.61455 | ||
1362 | 2023.12.27 14:30 | t/p | 441 | 0.10 | 1.62061 | 1.60661 | 1.62061 | 39.52 | 14555.60 |
1363 | 2023.12.27 14:57 | t/p | 440 | 0.10 | 1.62087 | 1.60687 | 1.62087 | 39.52 | 14595.12 |
1364 | 2023.12.27 14:57 | sell | 463 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
1365 | 2023.12.27 14:57 | modify | 463 | 0.10 | 1.62097 | 1.62897 | 1.61497 | ||
1366 | 2023.12.27 14:57 | t/p | 439 | 0.10 | 1.62120 | 1.60720 | 1.62120 | 39.51 | 14634.63 |
1367 | 2023.12.27 14:57 | sell | 464 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
1368 | 2023.12.27 14:57 | modify | 464 | 0.10 | 1.62123 | 1.62923 | 1.61523 | ||
1369 | 2023.12.27 14:57 | sell | 465 | 0.10 | 1.62144 | 0.00000 | 0.00000 | ||
1370 | 2023.12.27 14:57 | modify | 465 | 0.10 | 1.62144 | 1.62944 | 1.61544 | ||
1371 | 2023.12.27 14:57 | t/p | 438 | 0.10 | 1.62153 | 1.60753 | 1.62153 | 39.52 | 14674.15 |
1372 | 2023.12.27 14:58 | sell | 466 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
1373 | 2023.12.27 14:58 | modify | 466 | 0.10 | 1.62182 | 1.62982 | 1.61582 | ||
1374 | 2023.12.27 14:58 | t/p | 442 | 0.10 | 1.62184 | 1.60784 | 1.62184 | 39.52 | 14713.67 |
1375 | 2023.12.27 14:58 | sell | 467 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
1376 | 2023.12.27 14:58 | modify | 467 | 0.10 | 1.62214 | 1.63014 | 1.61614 | ||
1377 | 2023.12.27 14:58 | t/p | 443 | 0.10 | 1.62216 | 1.60816 | 1.62216 | 39.52 | 14753.19 |
1378 | 2023.12.27 14:58 | t/p | 444 | 0.10 | 1.62244 | 1.60844 | 1.62244 | 39.52 | 14792.71 |
1379 | 2023.12.27 14:58 | sell | 468 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
1380 | 2023.12.27 14:58 | modify | 468 | 0.10 | 1.62246 | 1.63046 | 1.61646 | ||
1381 | 2023.12.27 14:58 | t/p | 445 | 0.10 | 1.62274 | 1.60874 | 1.62274 | 39.52 | 14832.23 |
1382 | 2023.12.27 14:58 | sell | 469 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
1383 | 2023.12.27 14:58 | modify | 469 | 0.10 | 1.62257 | 1.63057 | 1.61657 | ||
1384 | 2023.12.27 15:00 | t/p | 446 | 0.10 | 1.62304 | 1.60904 | 1.62304 | 39.51 | 14871.74 |
1385 | 2023.12.27 15:00 | sell | 470 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
1386 | 2023.12.27 15:00 | modify | 470 | 0.10 | 1.62304 | 1.63104 | 1.61704 | ||
1387 | 2023.12.27 15:03 | t/p | 447 | 0.10 | 1.62334 | 1.60934 | 1.62334 | 39.52 | 14911.26 |
1388 | 2023.12.27 15:03 | sell | 471 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
1389 | 2023.12.27 15:03 | modify | 471 | 0.10 | 1.62334 | 1.63134 | 1.61734 | ||
1390 | 2023.12.27 15:04 | sell | 472 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
1391 | 2023.12.27 15:04 | modify | 472 | 0.10 | 1.62354 | 1.63154 | 1.61754 | ||
1392 | 2023.12.27 15:42 | t/p | 448 | 0.10 | 1.62373 | 1.60973 | 1.62373 | 39.52 | 14950.78 |
1393 | 2023.12.27 16:50 | sell | 473 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
1394 | 2023.12.27 16:50 | modify | 473 | 0.10 | 1.62384 | 1.63184 | 1.61784 | ||
1395 | 2023.12.27 16:50 | t/p | 449 | 0.10 | 1.62399 | 1.60999 | 1.62399 | 39.52 | 14990.30 |
1396 | 2023.12.27 16:51 | sell | 474 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
1397 | 2023.12.27 16:51 | modify | 474 | 0.10 | 1.62413 | 1.63213 | 1.61813 | ||
1398 | 2023.12.27 18:06 | close | 474 | 0.10 | 1.62114 | 1.63213 | 1.61813 | 19.70 | 15010.00 |
1399 | 2023.12.27 18:06 | close | 473 | 0.10 | 1.62114 | 1.63184 | 1.61784 | 17.79 | 15027.79 |
1400 | 2023.12.27 18:06 | close | 472 | 0.10 | 1.62114 | 1.63154 | 1.61754 | 15.81 | 15043.60 |
1401 | 2023.12.27 18:06 | close | 471 | 0.10 | 1.62114 | 1.63134 | 1.61734 | 14.50 | 15058.10 |
1402 | 2023.12.27 18:06 | close | 470 | 0.10 | 1.62114 | 1.63104 | 1.61704 | 12.52 | 15070.62 |
1403 | 2023.12.27 18:06 | close | 469 | 0.10 | 1.62114 | 1.63057 | 1.61657 | 9.42 | 15080.04 |
1404 | 2023.12.27 18:06 | close | 468 | 0.10 | 1.62114 | 1.63046 | 1.61646 | 8.70 | 15088.74 |
1405 | 2023.12.27 18:06 | close | 467 | 0.10 | 1.62114 | 1.63014 | 1.61614 | 6.59 | 15095.33 |
1406 | 2023.12.27 18:06 | close | 466 | 0.10 | 1.62114 | 1.62982 | 1.61582 | 4.48 | 15099.81 |
1407 | 2023.12.27 18:06 | close | 465 | 0.10 | 1.62114 | 1.62944 | 1.61544 | 1.98 | 15101.79 |
1408 | 2023.12.27 18:06 | close | 464 | 0.10 | 1.62114 | 1.62923 | 1.61523 | 0.60 | 15102.39 |
1409 | 2023.12.27 18:06 | close | 463 | 0.10 | 1.62114 | 1.62897 | 1.61497 | -1.12 | 15101.27 |
1410 | 2023.12.27 18:06 | close | 462 | 0.10 | 1.62114 | 1.62855 | 1.61455 | -3.88 | 15097.39 |
1411 | 2023.12.27 18:06 | close | 461 | 0.10 | 1.62114 | 1.62823 | 1.61423 | -5.99 | 15091.40 |
1412 | 2023.12.27 18:06 | close | 460 | 0.10 | 1.62114 | 1.62796 | 1.61396 | -7.77 | 15083.63 |
1413 | 2023.12.27 18:06 | close | 459 | 0.10 | 1.62114 | 1.62764 | 1.61364 | -9.88 | 15073.75 |
1414 | 2023.12.27 18:06 | close | 458 | 0.10 | 1.62114 | 1.62734 | 1.61334 | -11.85 | 15061.90 |
1415 | 2023.12.27 18:06 | close | 457 | 0.10 | 1.62114 | 1.62551 | 1.61151 | -23.91 | 15037.99 |
1416 | 2023.12.27 18:06 | close | 456 | 0.10 | 1.62114 | 1.62583 | 1.61183 | -21.80 | 15016.19 |
1417 | 2023.12.27 18:06 | close | 455 | 0.10 | 1.62114 | 1.62704 | 1.61304 | -13.83 | 15002.36 |
1418 | 2023.12.27 18:06 | close | 454 | 0.10 | 1.62114 | 1.62683 | 1.61283 | -15.21 | 14987.15 |
1419 | 2023.12.27 18:06 | close | 453 | 0.10 | 1.62114 | 1.62617 | 1.61217 | -19.56 | 14967.59 |
1420 | 2023.12.27 18:06 | close | 452 | 0.10 | 1.62114 | 1.62644 | 1.61244 | -17.78 | 14949.81 |
1421 | 2023.12.27 18:06 | close | 451 | 0.10 | 1.62074 | 1.61060 | 1.62460 | 14.09 | 14963.90 |
1422 | 2023.12.27 18:06 | close | 450 | 0.10 | 1.62074 | 1.61023 | 1.62423 | 16.53 | 14980.43 |
1423 | 2023.12.28 04:00 | sell | 475 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
1424 | 2023.12.28 04:00 | modify | 475 | 0.10 | 1.62077 | 1.62877 | 1.61477 | ||
1425 | 2023.12.28 04:10 | sell | 476 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
1426 | 2023.12.28 04:10 | modify | 476 | 0.10 | 1.62111 | 1.62911 | 1.61511 | ||
1427 | 2023.12.28 04:12 | sell | 477 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
1428 | 2023.12.28 04:12 | modify | 477 | 0.10 | 1.62141 | 1.62941 | 1.61541 | ||
1429 | 2023.12.28 04:27 | sell | 478 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
1430 | 2023.12.28 04:27 | modify | 478 | 0.10 | 1.62169 | 1.62969 | 1.61569 | ||
1431 | 2023.12.28 04:35 | sell | 479 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
1432 | 2023.12.28 04:35 | modify | 479 | 0.10 | 1.62199 | 1.62999 | 1.61599 | ||
1433 | 2023.12.28 04:37 | sell | 480 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
1434 | 2023.12.28 04:37 | modify | 480 | 0.10 | 1.62237 | 1.63037 | 1.61637 | ||
1435 | 2023.12.28 04:39 | sell | 481 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
1436 | 2023.12.28 04:39 | modify | 481 | 0.10 | 1.62261 | 1.63061 | 1.61661 | ||
1437 | 2023.12.28 04:41 | sell | 482 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
1438 | 2023.12.28 04:41 | modify | 482 | 0.10 | 1.62294 | 1.63094 | 1.61694 | ||
1439 | 2023.12.28 04:41 | sell | 483 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
1440 | 2023.12.28 04:41 | modify | 483 | 0.10 | 1.62307 | 1.63107 | 1.61707 | ||
1441 | 2023.12.28 04:43 | sell | 484 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
1442 | 2023.12.28 04:43 | modify | 484 | 0.10 | 1.62357 | 1.63157 | 1.61757 | ||
1443 | 2023.12.28 04:44 | sell | 485 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
1444 | 2023.12.28 04:44 | modify | 485 | 0.10 | 1.62379 | 1.63179 | 1.61779 | ||
1445 | 2023.12.28 04:46 | sell | 486 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
1446 | 2023.12.28 04:46 | modify | 486 | 0.10 | 1.62417 | 1.63217 | 1.61817 | ||
1447 | 2023.12.28 04:46 | sell | 487 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
1448 | 2023.12.28 04:46 | modify | 487 | 0.10 | 1.62438 | 1.63238 | 1.61838 | ||
1449 | 2023.12.28 04:48 | sell | 488 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
1450 | 2023.12.28 04:48 | modify | 488 | 0.10 | 1.62475 | 1.63275 | 1.61875 | ||
1451 | 2023.12.28 04:48 | sell | 489 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
1452 | 2023.12.28 04:48 | modify | 489 | 0.10 | 1.62510 | 1.63310 | 1.61910 | ||
1453 | 2023.12.28 08:36 | sell | 490 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
1454 | 2023.12.28 08:36 | modify | 490 | 0.10 | 1.62527 | 1.63327 | 1.61927 | ||
1455 | 2023.12.28 08:39 | sell | 491 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
1456 | 2023.12.28 08:39 | modify | 491 | 0.10 | 1.62557 | 1.63357 | 1.61957 | ||
1457 | 2023.12.28 08:42 | sell | 492 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
1458 | 2023.12.28 08:42 | modify | 492 | 0.10 | 1.62587 | 1.63387 | 1.61987 | ||
1459 | 2023.12.28 08:59 | sell | 493 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
1460 | 2023.12.28 08:59 | modify | 493 | 0.10 | 1.62625 | 1.63425 | 1.62025 | ||
1461 | 2023.12.28 09:02 | sell | 494 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
1462 | 2023.12.28 09:02 | modify | 494 | 0.10 | 1.62647 | 1.63447 | 1.62047 | ||
1463 | 2023.12.28 09:05 | close | 494 | 0.10 | 1.62717 | 1.63447 | 1.62047 | -4.61 | 14975.82 |
1464 | 2023.12.28 09:05 | close | 493 | 0.10 | 1.62717 | 1.63425 | 1.62025 | -6.06 | 14969.76 |
1465 | 2023.12.28 09:05 | close | 492 | 0.10 | 1.62717 | 1.63387 | 1.61987 | -8.56 | 14961.20 |
1466 | 2023.12.28 09:05 | close | 491 | 0.10 | 1.62717 | 1.63357 | 1.61957 | -10.54 | 14950.66 |
1467 | 2023.12.28 09:05 | close | 490 | 0.10 | 1.62717 | 1.63327 | 1.61927 | -12.51 | 14938.15 |
1468 | 2023.12.28 09:05 | close | 489 | 0.10 | 1.62717 | 1.63310 | 1.61910 | -13.63 | 14924.52 |
1469 | 2023.12.28 09:05 | close | 488 | 0.10 | 1.62717 | 1.63275 | 1.61875 | -15.94 | 14908.58 |
1470 | 2023.12.28 09:05 | close | 487 | 0.10 | 1.62717 | 1.63238 | 1.61838 | -18.37 | 14890.21 |
1471 | 2023.12.28 09:05 | close | 486 | 0.10 | 1.62717 | 1.63217 | 1.61817 | -19.76 | 14870.45 |
1472 | 2023.12.28 09:05 | close | 485 | 0.10 | 1.62717 | 1.63179 | 1.61779 | -22.26 | 14848.19 |
1473 | 2023.12.28 09:05 | close | 484 | 0.10 | 1.62717 | 1.63157 | 1.61757 | -23.71 | 14824.48 |
1474 | 2023.12.28 09:05 | close | 483 | 0.10 | 1.62717 | 1.63107 | 1.61707 | -27.00 | 14797.48 |
1475 | 2023.12.28 09:05 | close | 482 | 0.10 | 1.62717 | 1.63094 | 1.61694 | -27.86 | 14769.62 |
1476 | 2023.12.28 09:05 | close | 481 | 0.10 | 1.62717 | 1.63061 | 1.61661 | -30.03 | 14739.59 |
1477 | 2023.12.28 09:05 | close | 480 | 0.10 | 1.62717 | 1.63037 | 1.61637 | -31.61 | 14707.98 |
1478 | 2023.12.28 09:05 | close | 479 | 0.10 | 1.62717 | 1.62999 | 1.61599 | -34.12 | 14673.86 |
1479 | 2023.12.28 09:05 | close | 478 | 0.10 | 1.62717 | 1.62969 | 1.61569 | -36.09 | 14637.77 |
1480 | 2023.12.28 09:05 | close | 477 | 0.10 | 1.62717 | 1.62941 | 1.61541 | -37.94 | 14599.83 |
1481 | 2023.12.28 09:05 | close | 476 | 0.10 | 1.62717 | 1.62911 | 1.61511 | -39.91 | 14559.92 |
1482 | 2023.12.28 09:05 | close | 475 | 0.10 | 1.62717 | 1.62877 | 1.61477 | -42.15 | 14517.77 |
1483 | 2023.12.29 04:00 | buy | 495 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1484 | 2023.12.29 04:00 | modify | 495 | 0.10 | 1.61839 | 1.61039 | 1.62439 | ||
1485 | 2023.12.29 04:08 | buy | 496 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1486 | 2023.12.29 04:08 | modify | 496 | 0.10 | 1.61805 | 1.61005 | 1.62405 | ||
1487 | 2023.12.29 04:13 | buy | 497 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
1488 | 2023.12.29 04:13 | modify | 497 | 0.10 | 1.61882 | 1.61082 | 1.62482 | ||
1489 | 2023.12.29 04:13 | buy | 498 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
1490 | 2023.12.29 04:13 | modify | 498 | 0.10 | 1.61905 | 1.61105 | 1.62505 | ||
1491 | 2023.12.29 05:06 | buy | 499 | 0.10 | 1.61779 | 0.00000 | 0.00000 | ||
1492 | 2023.12.29 05:06 | modify | 499 | 0.10 | 1.61779 | 1.60979 | 1.62379 | ||
1493 | 2023.12.29 05:08 | buy | 500 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
1494 | 2023.12.29 05:08 | modify | 500 | 0.10 | 1.61742 | 1.60942 | 1.62342 | ||
1495 | 2023.12.29 05:26 | buy | 501 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
1496 | 2023.12.29 05:26 | modify | 501 | 0.10 | 1.61719 | 1.60919 | 1.62319 | ||
1497 | 2023.12.29 07:54 | buy | 502 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
1498 | 2023.12.29 07:54 | modify | 502 | 0.10 | 1.61932 | 1.61132 | 1.62532 | ||
1499 | 2023.12.29 07:59 | buy | 503 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
1500 | 2023.12.29 07:59 | modify | 503 | 0.10 | 1.61960 | 1.61160 | 1.62560 | ||
1501 | 2023.12.29 08:02 | buy | 504 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
1502 | 2023.12.29 08:02 | modify | 504 | 0.10 | 1.61996 | 1.61196 | 1.62596 | ||
1503 | 2023.12.29 08:06 | buy | 505 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
1504 | 2023.12.29 08:06 | modify | 505 | 0.10 | 1.62024 | 1.61224 | 1.62624 | ||
1505 | 2023.12.29 08:08 | buy | 506 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
1506 | 2023.12.29 08:08 | modify | 506 | 0.10 | 1.62057 | 1.61257 | 1.62657 | ||
1507 | 2023.12.29 08:10 | buy | 507 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
1508 | 2023.12.29 08:10 | modify | 507 | 0.10 | 1.62087 | 1.61287 | 1.62687 | ||
1509 | 2023.12.29 08:10 | buy | 508 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
1510 | 2023.12.29 08:10 | modify | 508 | 0.10 | 1.62113 | 1.61313 | 1.62713 | ||
1511 | 2023.12.29 08:16 | buy | 509 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
1512 | 2023.12.29 08:16 | modify | 509 | 0.10 | 1.62148 | 1.61348 | 1.62748 | ||
1513 | 2023.12.29 08:20 | buy | 510 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
1514 | 2023.12.29 08:20 | modify | 510 | 0.10 | 1.62177 | 1.61377 | 1.62777 | ||
1515 | 2023.12.29 08:23 | buy | 511 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
1516 | 2023.12.29 08:23 | modify | 511 | 0.10 | 1.62203 | 1.61403 | 1.62803 | ||
1517 | 2023.12.29 09:13 | sell | 512 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
1518 | 2023.12.29 09:13 | modify | 512 | 0.10 | 1.62169 | 1.62969 | 1.61569 | ||
1519 | 2023.12.29 09:14 | sell | 513 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
1520 | 2023.12.29 09:14 | modify | 513 | 0.10 | 1.62193 | 1.62993 | 1.61593 | ||
1521 | 2023.12.29 09:16 | sell | 514 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
1522 | 2023.12.29 09:16 | modify | 514 | 0.10 | 1.62221 | 1.63021 | 1.61621 | ||
1523 | 2023.12.29 09:28 | sell | 515 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
1524 | 2023.12.29 09:28 | modify | 515 | 0.10 | 1.62250 | 1.63050 | 1.61650 | ||
1525 | 2023.12.29 09:41 | sell | 516 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
1526 | 2023.12.29 09:41 | modify | 516 | 0.10 | 1.62283 | 1.63083 | 1.61683 | ||
1527 | 2023.12.29 09:45 | sell | 517 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
1528 | 2023.12.29 09:45 | modify | 517 | 0.10 | 1.62311 | 1.63111 | 1.61711 | ||
1529 | 2023.12.29 09:45 | t/p | 501 | 0.10 | 1.62319 | 1.60919 | 1.62319 | 39.52 | 14557.29 |
1530 | 2023.12.29 09:58 | sell | 518 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
1531 | 2023.12.29 09:58 | modify | 518 | 0.10 | 1.62339 | 1.63139 | 1.61739 | ||
1532 | 2023.12.29 09:58 | t/p | 500 | 0.10 | 1.62342 | 1.60942 | 1.62342 | 39.51 | 14596.80 |
1533 | 2023.12.29 10:00 | sell | 519 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
1534 | 2023.12.29 10:00 | modify | 519 | 0.10 | 1.62369 | 1.63169 | 1.61769 | ||
1535 | 2023.12.29 10:00 | t/p | 499 | 0.10 | 1.62379 | 1.60979 | 1.62379 | 39.52 | 14636.32 |
1536 | 2023.12.29 10:02 | sell | 520 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
1537 | 2023.12.29 10:02 | modify | 520 | 0.10 | 1.62402 | 1.63202 | 1.61802 | ||
1538 | 2023.12.29 10:03 | t/p | 496 | 0.10 | 1.62405 | 1.61005 | 1.62405 | 39.51 | 14675.83 |
1539 | 2023.12.29 10:05 | sell | 521 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
1540 | 2023.12.29 10:05 | modify | 521 | 0.10 | 1.62429 | 1.63229 | 1.61829 | ||
1541 | 2023.12.29 10:05 | t/p | 495 | 0.10 | 1.62439 | 1.61039 | 1.62439 | 39.51 | 14715.34 |
1542 | 2023.12.29 10:09 | sell | 522 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
1543 | 2023.12.29 10:09 | modify | 522 | 0.10 | 1.62466 | 1.63266 | 1.61866 | ||
1544 | 2023.12.29 10:10 | t/p | 497 | 0.10 | 1.62482 | 1.61082 | 1.62482 | 39.51 | 14754.85 |
1545 | 2023.12.29 10:11 | sell | 523 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
1546 | 2023.12.29 10:11 | modify | 523 | 0.10 | 1.62490 | 1.63290 | 1.61890 | ||
1547 | 2023.12.29 10:12 | t/p | 498 | 0.10 | 1.62505 | 1.61105 | 1.62505 | 39.52 | 14794.37 |
1548 | 2023.12.29 10:13 | sell | 524 | 0.10 | 1.62529 | 0.00000 | 0.00000 | ||
1549 | 2023.12.29 10:13 | modify | 524 | 0.10 | 1.62529 | 1.63329 | 1.61929 | ||
1550 | 2023.12.29 10:16 | t/p | 502 | 0.10 | 1.62532 | 1.61132 | 1.62532 | 39.52 | 14833.89 |
1551 | 2023.12.29 10:18 | sell | 525 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
1552 | 2023.12.29 10:18 | modify | 525 | 0.10 | 1.62554 | 1.63354 | 1.61954 | ||
1553 | 2023.12.29 10:19 | t/p | 503 | 0.10 | 1.62560 | 1.61160 | 1.62560 | 39.51 | 14873.40 |
1554 | 2023.12.29 10:26 | sell | 526 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
1555 | 2023.12.29 10:26 | modify | 526 | 0.10 | 1.62590 | 1.63390 | 1.61990 | ||
1556 | 2023.12.29 10:28 | t/p | 504 | 0.10 | 1.62596 | 1.61196 | 1.62596 | 39.51 | 14912.91 |
1557 | 2023.12.29 10:28 | sell | 527 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
1558 | 2023.12.29 10:28 | modify | 527 | 0.10 | 1.62609 | 1.63409 | 1.62009 | ||
1559 | 2023.12.29 10:29 | t/p | 505 | 0.10 | 1.62624 | 1.61224 | 1.62624 | 39.52 | 14952.43 |
1560 | 2023.12.29 10:29 | sell | 528 | 0.10 | 1.62643 | 0.00000 | 0.00000 | ||
1561 | 2023.12.29 10:29 | modify | 528 | 0.10 | 1.62643 | 1.63443 | 1.62043 | ||
1562 | 2023.12.29 10:45 | close | 528 | 0.10 | 1.62684 | 1.63443 | 1.62043 | -2.70 | 14949.73 |
1563 | 2023.12.29 10:45 | close | 527 | 0.10 | 1.62684 | 1.63409 | 1.62009 | -4.94 | 14944.79 |
1564 | 2023.12.29 10:45 | close | 526 | 0.10 | 1.62684 | 1.63390 | 1.61990 | -6.19 | 14938.60 |
1565 | 2023.12.29 10:45 | close | 525 | 0.10 | 1.62684 | 1.63354 | 1.61954 | -8.56 | 14930.04 |
1566 | 2023.12.29 10:45 | close | 524 | 0.10 | 1.62684 | 1.63329 | 1.61929 | -10.21 | 14919.83 |
1567 | 2023.12.29 10:45 | close | 523 | 0.10 | 1.62684 | 1.63290 | 1.61890 | -12.78 | 14907.05 |
1568 | 2023.12.29 10:45 | close | 522 | 0.10 | 1.62684 | 1.63266 | 1.61866 | -14.36 | 14892.69 |
1569 | 2023.12.29 10:45 | close | 521 | 0.10 | 1.62684 | 1.63229 | 1.61829 | -16.80 | 14875.89 |
1570 | 2023.12.29 10:45 | close | 520 | 0.10 | 1.62684 | 1.63202 | 1.61802 | -18.58 | 14857.31 |
1571 | 2023.12.29 10:45 | close | 519 | 0.10 | 1.62684 | 1.63169 | 1.61769 | -20.75 | 14836.56 |
1572 | 2023.12.29 10:45 | close | 518 | 0.10 | 1.62684 | 1.63139 | 1.61739 | -22.73 | 14813.83 |
1573 | 2023.12.29 10:45 | close | 517 | 0.10 | 1.62684 | 1.63111 | 1.61711 | -24.57 | 14789.26 |
1574 | 2023.12.29 10:45 | close | 516 | 0.10 | 1.62684 | 1.63083 | 1.61683 | -26.41 | 14762.85 |
1575 | 2023.12.29 10:45 | close | 515 | 0.10 | 1.62684 | 1.63050 | 1.61650 | -28.59 | 14734.26 |
1576 | 2023.12.29 10:45 | close | 514 | 0.10 | 1.62684 | 1.63021 | 1.61621 | -30.50 | 14703.76 |
1577 | 2023.12.29 10:45 | close | 513 | 0.10 | 1.62684 | 1.62993 | 1.61593 | -32.34 | 14671.42 |
1578 | 2023.12.29 10:45 | close | 512 | 0.10 | 1.62684 | 1.62969 | 1.61569 | -33.92 | 14637.50 |
1579 | 2023.12.29 10:45 | close | 511 | 0.10 | 1.62644 | 1.61403 | 1.62803 | 29.04 | 14666.54 |
1580 | 2023.12.29 10:45 | close | 510 | 0.10 | 1.62644 | 1.61377 | 1.62777 | 30.75 | 14697.29 |
1581 | 2023.12.29 10:45 | close | 509 | 0.10 | 1.62644 | 1.61348 | 1.62748 | 32.66 | 14729.95 |
1582 | 2023.12.29 10:45 | close | 508 | 0.10 | 1.62644 | 1.61313 | 1.62713 | 34.97 | 14764.92 |
1583 | 2023.12.29 10:45 | close | 507 | 0.10 | 1.62644 | 1.61287 | 1.62687 | 36.68 | 14801.60 |
1584 | 2023.12.29 10:45 | close | 506 | 0.10 | 1.62644 | 1.61257 | 1.62657 | 38.66 | 14840.26 |